Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
2021-10-27 | $0.0041300 | $0.0039240 | $0.0039240 | $0.0039240 |
2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
2021-11-07 | $0.0045210 | $0.005412 | $0.0045240 | $0.0045090 |
2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
2021-11-10 | $0.0047320 | $0.005679 | $0.0047530 | $0.0047320 |
2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
2021-11-27 | $0.0040430 | $0.0041000 | $0.0041000 | $0.0041000 |
2021-11-28 | $0.0041000 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-29 | $0.0042980 | $0.0044480 | $0.0044480 | $0.0044480 |
2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
2021-12-03 | $0.0045150 | $0.0042380 | $0.0042380 | $0.0042380 |
2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
2021-12-05 | $0.0041240 | $0.0042010 | $0.0042010 | $0.0042010 |
2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
2021-12-07 | $0.0043570 | $0.0043100 | $0.0043100 | $0.0043100 |
2021-12-08 | $0.0043100 | $0.0044360 | $0.0044360 | $0.0044360 |
2021-12-09 | $0.0044400 | $0.0041120 | $0.0041120 | $0.0041120 |
2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
2021-12-11 | $0.0039020 | $0.0040900 | $0.0040900 | $0.0040900 |
2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
2021-12-13 | $0.0041350 | $0.0037850 | $0.0037850 | $0.0037850 |
2021-12-14 | $0.0037850 | $0.0038650 | $0.0038650 | $0.0038650 |
2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
2021-12-16 | $0.0040200 | $0.0039640 | $0.0039640 | $0.0039640 |
2021-12-17 | $0.0039570 | $0.0038850 | $0.0038850 | $0.0038850 |
2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
2021-12-19 | $0.0039620 | $0.0039230 | $0.0039230 | $0.0039230 |
2021-12-20 | $0.0039250 | $0.0039330 | $0.0039330 | $0.0039330 |
2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
2021-12-22 | $0.0040180 | $0.0039810 | $0.0039810 | $0.0039810 |
2021-12-23 | $0.0039810 | $0.0041080 | $0.0041080 | $0.0041080 |
2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
2021-12-25 | $0.0040480 | $0.0041090 | $0.0041090 | $0.0041090 |
2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
2021-12-28 | $0.0040380 | $0.0037990 | $0.0037990 | $0.0037990 |
2021-12-29 | $0.0037940 | $0.0036190 | $0.0036190 | $0.0036190 |
2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
2021-12-31 | $0.0037100 | $0.0036800 | $0.0036800 | $0.0036800 |
2022-01-01 | $0.0036760 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-01-02 | $0.0037680 | $0.0045170 | $0.0037700 | $0.0037620 |
2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
2022-01-11 | $0.0030840 | $0.0032360 | $0.0032360 | $0.0032360 |
2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
2022-01-16 | $0.0033290 | $0.0039900 | $0.0033300 | $0.0033190 |
2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
2022-01-19 | $0.0031610 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
2022-01-25 | $0.0024420 | $0.0029170 | $0.0024430 | $0.0024250 |
2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
2022-01-31 | $0.0026030 | $0.0031120 | $0.0026080 | $0.0025850 |
2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
2022-02-03 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
2022-02-05 | $0.0029970 | $0.0035760 | $0.0029980 | $0.0029740 |
2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-02-13 | $0.0029180 | $0.0034920 | $0.0029200 | $0.0028990 |
2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
2022-02-21 | $0.0026230 | $0.0031490 | $0.0026260 | $0.0026070 |
2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
2022-03-05 | $0.0026230 | $0.0031380 | $0.0026230 | $0.0026120 |
2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
2022-04-08 | $0.0032290 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
2022-04-18 | $0.0029880 | $0.0035800 | $0.0029900 | $0.0029780 |
2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-04-29 | $0.0029360 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
2022-05-04 | $0.0027810 | $0.0029390 | $0.0029390 | $0.0029390 |
2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
2022-05-16 | $0.0021430 | $0.0020190 | $0.0020190 | $0.0020190 |
2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-05-18 | $0.0020890 | $0.0019130 | $0.0019130 | $0.0019130 |
2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-06-03 | $0.0018330 | $0.0017750 | $0.0017750 | $0.0017750 |
2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
2022-06-10 | $0.0017880 | $0.0016630 | $0.0016630 | $0.0016630 |
2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
2022-07-13 | $0.0010370 | $0.0011120 | $0.0011120 | $0.0011120 |
2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
2022-07-20 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
2022-07-27 | $0.0014500 | $0.0016370 | $0.0016370 | $0.0016370 |
2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
2022-07-30 | $0.0017220 | $0.0016980 | $0.0016980 | $0.0016980 |
2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-16 | $0.0019000 | $0.0018770 | $0.0018770 | $0.0018770 |
2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
2022-08-18 | $0.0018340 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-08-20 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
2022-08-22 | $0.0016180 | $0.0016280 | $0.0016280 | $0.0016280 |
2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-08-26 | $0.0016960 | $0.0020160 | $0.0016960 | $0.0016790 |
2022-08-27 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-08-28 | $0.0014910 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-08-29 | $0.0014260 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-08-30 | $0.0015520 | $0.0015250 | $0.0015250 | $0.0015250 |
2022-08-31 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
2022-09-01 | $0.0015540 | $0.0015860 | $0.0015860 | $0.0015860 |
2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
2022-09-05 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
2022-09-06 | $0.0016180 | $0.0015590 | $0.0015590 | $0.0015590 |
2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-09-09 | $0.0016360 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-09-10 | $0.0017190 | $0.0017750 | $0.0017750 | $0.0017750 |
2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
2022-09-12 | $0.0017670 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
2022-09-15 | $0.0016400 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
2022-09-17 | $0.0014340 | $0.0014690 | $0.0014690 | $0.0014690 |
2022-09-18 | $0.0014690 | $0.0013340 | $0.0013340 | $0.0013340 |
2022-09-19 | $0.0013340 | $0.0013760 | $0.0013760 | $0.0013760 |
2022-09-20 | $0.0013760 | $0.0013230 | $0.0013230 | $0.0013230 |
2022-09-21 | $0.0013230 | $0.0015920 | $0.0013280 | $0.0013180 |
2022-09-22 | $0.0012460 | $0.0013260 | $0.0013260 | $0.0013260 |
2022-09-23 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-09-24 | $0.0013270 | $0.0015900 | $0.0013300 | $0.0013250 |
对 | 交换 |
---|---|
MTN/ETH | coinbene |
MTN/BTC | huobikorea |
MTN/BTC | wavesdex |
MTN/USD | wavesdex |
MTN/WAVES | wavesdex |
Sorry, detailed technology about Medicalchain is not currently available
Sorry, detailed features about Medicalchain is not currently available
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.