MOAC Coin Values MOAC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享MOAC Crypto Coin Rank 505
网站
62,463,334 MOAC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MOAC
MOAC valuesUSD 价钱 $ 0.0941
$ 0.0941
MOAC BTC 价钱 0.00001017
0.00001017
MOAC 24小时 $ 51,270
$ 51,270
MOAC 市值 $ 5,878,370
$ 5,878,370
24小时
6 BTC 1 H
0.88 %
24 H
-2.1 %
7 d
-7.47 %
MOAC 图表
MOAC 价钱 图表
MOAC 高/低价格图表
MOAC 价钱 高/低价格图表
历史数据
MOAC Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-17 | $0.1267000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-18 | $0.1273000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-10-19 | $0.1240000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-10-20 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-10-21 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-10-22 | $0.1344000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-23 | $0.1314000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-24 | $0.1380000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-25 | $0.1351000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-26 | $0.1396000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-27 | $0.1367000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-10-28 | $0.1299000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-29 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-30 | $0.1462000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-31 | $0.1431000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-01 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-02 | $0.1430000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-11-03 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-04 | $0.1524000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-11-05 | $0.1501000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-06 | $0.1482000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-11-07 | $0.1496000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-11-08 | $0.1528000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-11-09 | $0.1592000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-11-10 | $0.1566000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-12 | $0.1563000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-11-13 | $0.1545000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-11-14 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-11-15 | $0.1531000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-16 | $0.1509000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-17 | $0.1393000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-18 | $0.1419000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-19 | $0.1323000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-11-20 | $0.1423000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-11-21 | $0.1461000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-22 | $0.1411000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-23 | $0.1354000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-24 | $0.1436000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-25 | $0.1414000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-26 | $0.1497000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-11-27 | $0.1338000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-28 | $0.1357000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-29 | $0.1422000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-11-30 | $0.1472000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-12-01 | $0.1532000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-02 | $0.1518000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-03 | $0.1494000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-12-04 | $0.1396000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-12-05 | $0.1365000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-06 | $0.1390000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-12-07 | $0.1442000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-12-08 | $0.1426000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-12-09 | $0.1469000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-12-10 | $0.1361000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-11 | $0.1291000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-12-12 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-13 | $0.1368000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-14 | $0.1252000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-15 | $0.1278000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-12-16 | $0.1330000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-17 | $0.1309000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-12-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-19 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-12-20 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-21 | $0.1306000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-12-22 | $0.1329000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-12-23 | $0.1317000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-12-24 | $0.1361000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-12-25 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-12-26 | $0.1356000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-27 | $0.1345000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-12-28 | $0.1336000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-12-29 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-30 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-31 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-01-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-01-02 | $0.1247000 | $0.1247000 | $0.1248000 | $0.1246000 |
| 2022-01-03 | $0.1268000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-01-04 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-01-05 | $0.1253000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-01-06 | $0.1170000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-01-07 | $0.1127000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-09 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-11 | $0.1020000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-13 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-14 | $0.1073000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-01-15 | $0.1095000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-16 | $0.1101000 | $0.1100000 | $0.1102000 | $0.1100000 |
| 2022-01-17 | $0.1108000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-19 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-20 | $0.1021000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0811 | $0.0815 | $0.0810 |
| 2022-01-27 | $0.0815 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-29 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-31 | $0.0861 | $0.0860 | $0.0863 | $0.0859 |
| 2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-03 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-02-05 | $0.0991800 | $0.0985 | $0.0992100 | $0.0984 |
| 2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-02-07 | $0.1012000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-09 | $0.1032000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-10 | $0.1074000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-02-11 | $0.1017000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-12 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-13 | $0.0966 | $0.0963 | $0.0966 | $0.0962 |
| 2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-16 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-18 | $0.0958 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-19 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-20 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-21 | $0.0868 | $0.0864 | $0.0869 | $0.0863 |
| 2022-02-22 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
| 2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-25 | $0.0860 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-28 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-02 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-03 | $0.0976 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-04 | $0.0938 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-05 | $0.0866 | $0.0865 | $0.0868 | $0.0864 |
| 2022-03-06 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
| 2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-12 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-18 | $0.0931 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-20 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-28 | $0.1091000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-29 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-01 | $0.1086000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-03 | $0.1140000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-10 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-12 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-14 | $0.1032000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-04-18 | $0.0989 | $0.0987 | $0.0990 | $0.0985 |
| 2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-22 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-24 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
| 2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
| 2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-10 | $0.0738 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-14 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-17 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-23 | $0.0675 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-30 | $0.0600 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-08 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-13 | $0.0474500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-16 | $0.0409300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-06-29 | $0.0378000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-07-06 | $0.0374600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-10 | $0.0402500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-07-11 | $0.0386300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-07-27 | $0.0479700 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-08-28 | $0.0493500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-21 | $0.0437800 | $0.0438800 | $0.0439300 | $0.0436000 |
| 2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-24 | $0.0439100 | $0.0439600 | $0.0439800 | $0.0439000 |
市场
MOAC Crypto Market
| 对 | 交换 |
|---|---|
| MOAC/USDT | biki |
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
| MOAC/ETH | tokok |
Description
MOAC Crypto ICO Description
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
技术
MOAC Crypto Technology
Sorry, detailed technology about MOAC is not currently available
特征
MOAC Crypto Features
Sorry, detailed features about MOAC is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约