ODE Coin Values ODE
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享ODEM Crypto Coin Rank 395
网站
r/ODEM
219,110,098 ODE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ODEM
ODEM valuesUSD 价钱 $ 0.0454
$ 0.0454
ODEM BTC 价钱 0.00000490
0.00000490
ODEM 24小时 $ 271,040
$ 271,040
ODEM 市值 $ 9,941,528
$ 9,941,528
24小时
29 BTC 1 H
2.55 %
24 H
25.06 %
7 d
31.99 %
ODE 图表
ODEM 价钱 图表
ODE 高/低价格图表
ODEM 价钱 高/低价格图表
历史数据
ODEM Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0131400 | $0.0128400 | $0.0131400 | $0.0128400 |
| 2021-10-17 | $0.0128400 | $0.0124400 | $0.0129800 | $0.0124200 |
| 2021-10-18 | $0.0124400 | $0.0127300 | $0.0128500 | $0.0124400 |
| 2021-10-19 | $0.0127300 | $0.0127800 | $0.0127800 | $0.0124800 |
| 2021-10-20 | $0.0127800 | $0.0126900 | $0.0129300 | $0.0126700 |
| 2021-10-21 | $0.0126900 | $0.0128400 | $0.0134700 | $0.0126900 |
| 2021-10-22 | $0.0128400 | $0.0128600 | $0.0128600 | $0.0128400 |
| 2021-10-23 | $0.0128600 | $0.0131600 | $0.0131600 | $0.0128600 |
| 2021-10-24 | $0.0131600 | $0.0129300 | $0.0131600 | $0.0129300 |
| 2021-10-25 | $0.0129300 | $0.0127800 | $0.0129300 | $0.0127600 |
| 2021-10-26 | $0.0127800 | $0.0136600 | $0.0136600 | $0.0126200 |
| 2021-10-27 | $0.0136600 | $0.0136900 | $0.0136900 | $0.0135400 |
| 2021-10-28 | $0.0136900 | $0.0135200 | $0.0136900 | $0.0135200 |
| 2021-10-29 | $0.0135200 | $0.0136500 | $0.0136500 | $0.0135200 |
| 2021-10-30 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-10-31 | $0.0136500 | $0.0135200 | $0.0136500 | $0.0135100 |
| 2021-11-01 | $0.0135200 | $0.0135200 | $0.0138800 | $0.0135200 |
| 2021-11-02 | $0.0135200 | $0.0136000 | $0.0136000 | $0.0135200 |
| 2021-11-03 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-11-04 | $0.0136000 | $0.0137500 | $0.0142600 | $0.0136000 |
| 2021-11-05 | $0.0137500 | $0.0139500 | $0.0139600 | $0.0137100 |
| 2021-11-06 | $0.0139500 | $0.0100000 | $0.0141700 | $0.009380 |
| 2021-11-07 | $0.0100000 | $0.0118300 | $0.0123200 | $0.009590 |
| 2021-11-08 | $0.0118300 | $0.0122400 | $0.0125000 | $0.0103000 |
| 2021-11-09 | $0.0122400 | $0.0110700 | $0.0123500 | $0.0106000 |
| 2021-11-10 | $0.0110700 | $0.0112300 | $0.0114900 | $0.0110700 |
| 2021-11-11 | $0.0112300 | $0.0107900 | $0.0113600 | $0.0107900 |
| 2021-11-12 | $0.0107900 | $0.0119000 | $0.0120000 | $0.0107500 |
| 2021-11-13 | $0.0119000 | $0.0118800 | $0.0119000 | $0.0118800 |
| 2021-11-14 | $0.0118800 | $0.0118700 | $0.0119000 | $0.0118700 |
| 2021-11-15 | $0.0118700 | $0.0112400 | $0.0119900 | $0.0112400 |
| 2021-11-16 | $0.0112400 | $0.0115300 | $0.0116900 | $0.0112400 |
| 2021-11-17 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-11-18 | $0.0115300 | $0.0108600 | $0.0115300 | $0.0108600 |
| 2021-11-19 | $0.0108600 | $0.0108900 | $0.0120000 | $0.0101000 |
| 2021-11-20 | $0.0108900 | $0.0114600 | $0.0114600 | $0.0108900 |
| 2021-11-21 | $0.0114600 | $0.0116900 | $0.0118200 | $0.0114600 |
| 2021-11-22 | $0.0116900 | $0.0118900 | $0.0118900 | $0.0116900 |
| 2021-11-23 | $0.0118900 | $0.0114200 | $0.0118900 | $0.0114200 |
| 2021-11-24 | $0.0114200 | $0.0114000 | $0.0114500 | $0.0113600 |
| 2021-11-25 | $0.0114000 | $0.0029970 | $0.0115600 | $0.0014000 |
| 2021-11-26 | $0.0029970 | $0.0025000 | $0.007010 | $0.0008810 |
| 2021-11-27 | $0.0025000 | $0.0033400 | $0.0040040 | $0.0016500 |
| 2021-11-28 | $0.0033400 | $0.0031500 | $0.0038960 | $0.0029000 |
| 2021-11-29 | $0.0031500 | $0.0037500 | $0.0040000 | $0.0029300 |
| 2021-11-30 | $0.0037500 | $0.0038300 | $0.0040000 | $0.0033700 |
| 2021-12-01 | $0.0038300 | $0.0035800 | $0.0039400 | $0.0034200 |
| 2021-12-02 | $0.0035800 | $0.0031000 | $0.0036000 | $0.0029400 |
| 2021-12-03 | $0.0031000 | $0.0030000 | $0.0033200 | $0.0030000 |
| 2021-12-04 | $0.0030000 | $0.0026800 | $0.0030290 | $0.0020000 |
| 2021-12-05 | $0.0026800 | $0.0026540 | $0.0026800 | $0.0021660 |
| 2021-12-06 | $0.0026540 | $0.0024900 | $0.0026800 | $0.0022050 |
| 2021-12-07 | $0.0024900 | $0.0038800 | $0.0038900 | $0.0023250 |
| 2021-12-08 | $0.0038800 | $0.0033300 | $0.0038800 | $0.0024000 |
| 2021-12-09 | $0.0033300 | $0.0027740 | $0.0033300 | $0.0027740 |
| 2021-12-10 | $0.0027740 | $0.0029400 | $0.0032500 | $0.0027300 |
| 2021-12-11 | $0.0029400 | $0.0029740 | $0.0030700 | $0.0028900 |
| 2021-12-12 | $0.0029740 | $0.0028900 | $0.0030000 | $0.0028900 |
| 2021-12-13 | $0.0028900 | $0.0025710 | $0.0029700 | $0.0025710 |
| 2021-12-14 | $0.0025710 | $0.0023300 | $0.0026100 | $0.0020000 |
| 2021-12-15 | $0.0023300 | $0.0025000 | $0.0026690 | $0.0020300 |
| 2021-12-16 | $0.0025000 | $0.0023900 | $0.0028900 | $0.0023300 |
| 2021-12-17 | $0.0023900 | $0.0023100 | $0.0027300 | $0.0021800 |
| 2021-12-18 | $0.0023100 | $0.0022300 | $0.0026310 | $0.0022300 |
| 2021-12-19 | $0.0022300 | $0.0023400 | $0.0023500 | $0.0022300 |
| 2021-12-20 | $0.0023400 | $0.0024450 | $0.0024450 | $0.0022400 |
| 2021-12-21 | $0.0024450 | $0.0024900 | $0.0025900 | $0.0022800 |
| 2021-12-22 | $0.0024900 | $0.0025400 | $0.0027000 | $0.0024300 |
| 2021-12-23 | $0.0025400 | $0.0025200 | $0.0025500 | $0.0024800 |
| 2021-12-24 | $0.0025200 | $0.0025300 | $0.0025300 | $0.0023000 |
| 2021-12-25 | $0.0025300 | $0.0025600 | $0.0026300 | $0.0025200 |
| 2021-12-26 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0025600 |
| 2021-12-27 | $0.0026200 | $0.0026990 | $0.0026990 | $0.0026160 |
| 2021-12-28 | $0.0026990 | $0.0024100 | $0.0026990 | $0.0023100 |
| 2021-12-29 | $0.0024100 | $0.0023900 | $0.0025810 | $0.0023500 |
| 2021-12-30 | $0.0023900 | $0.0023600 | $0.0025000 | $0.0023600 |
| 2021-12-31 | $0.0023600 | $0.0025800 | $0.0026110 | $0.0023600 |
| 2022-01-01 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0022900 |
| 2022-01-02 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-01-03 | $0.0024900 | $0.0021100 | $0.0024900 | $0.0019500 |
| 2022-01-04 | $0.0021100 | $0.0021300 | $0.0024000 | $0.0020040 |
| 2022-01-05 | $0.0021300 | $0.0021400 | $0.0024000 | $0.0020020 |
| 2022-01-06 | $0.0021400 | $0.0020460 | $0.0021800 | $0.0019800 |
| 2022-01-07 | $0.0020460 | $0.0020900 | $0.0021700 | $0.0019800 |
| 2022-01-08 | $0.0020900 | $0.0020250 | $0.0021200 | $0.0020100 |
| 2022-01-09 | $0.0020250 | $0.0019000 | $0.0020310 | $0.0018400 |
| 2022-01-10 | $0.0019000 | $0.0021210 | $0.0021600 | $0.0018860 |
| 2022-01-11 | $0.0021210 | $0.0019120 | $0.0023700 | $0.0019120 |
| 2022-01-12 | $0.0019120 | $0.0019110 | $0.0023800 | $0.0019100 |
| 2022-01-13 | $0.0019110 | $0.0022500 | $0.0024330 | $0.0018220 |
| 2022-01-14 | $0.0022500 | $0.0021400 | $0.0025300 | $0.0020300 |
| 2022-01-15 | $0.0021400 | $0.0020600 | $0.0021400 | $0.0019400 |
| 2022-01-16 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-01-17 | $0.0019400 | $0.0020300 | $0.0020700 | $0.0019400 |
| 2022-01-18 | $0.0020300 | $0.0020700 | $0.0020700 | $0.0019110 |
| 2022-01-19 | $0.0020700 | $0.0020600 | $0.0020700 | $0.0016900 |
| 2022-01-20 | $0.0020600 | $0.0018580 | $0.0020800 | $0.0018000 |
| 2022-01-21 | $0.0018580 | $0.0017340 | $0.0020800 | $0.0017340 |
| 2022-01-22 | $0.0017340 | $0.0015800 | $0.0018300 | $0.0015700 |
| 2022-01-23 | $0.0015800 | $0.0016800 | $0.0020800 | $0.0014300 |
| 2022-01-24 | $0.0016800 | $0.0015700 | $0.0020800 | $0.0015700 |
| 2022-01-25 | $0.0015700 | $0.0016000 | $0.0019600 | $0.0015100 |
| 2022-01-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-01-27 | $0.0015700 | $0.0015100 | $0.0016200 | $0.0014400 |
| 2022-01-28 | $0.0015100 | $0.0014200 | $0.0015300 | $0.0014200 |
| 2022-01-29 | $0.0014200 | $0.0014500 | $0.0014700 | $0.0014200 |
| 2022-01-30 | $0.0014500 | $0.0015000 | $0.0015000 | $0.0014400 |
| 2022-01-31 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015000 |
| 2022-02-02 | $0.0017200 | $0.0015900 | $0.0017200 | $0.0015110 |
| 2022-02-03 | $0.0015900 | $0.0016900 | $0.0017600 | $0.0015600 |
| 2022-02-04 | $0.0016900 | $0.0015400 | $0.0016900 | $0.0015200 |
| 2022-02-05 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-06 | $0.0016500 | $0.0016400 | $0.0016700 | $0.0016400 |
| 2022-02-07 | $0.0016400 | $0.0017200 | $0.0017200 | $0.0016200 |
| 2022-02-08 | $0.0017200 | $0.0024300 | $0.0024870 | $0.0016700 |
| 2022-02-09 | $0.0024300 | $0.0023500 | $0.0024300 | $0.0023100 |
| 2022-02-10 | $0.0023500 | $0.0021200 | $0.0023500 | $0.0020700 |
| 2022-02-11 | $0.0021200 | $0.0021700 | $0.0021700 | $0.0021200 |
| 2022-02-12 | $0.0021700 | $0.0018270 | $0.0021700 | $0.0018270 |
| 2022-02-13 | $0.0018270 | $0.0016230 | $0.0018270 | $0.0016230 |
| 2022-02-14 | $0.0018700 | $0.0019200 | $0.0019990 | $0.0018600 |
| 2022-02-15 | $0.0019200 | $0.0020000 | $0.0020000 | $0.0019200 |
| 2022-02-16 | $0.0020000 | $0.0022600 | $0.0023000 | $0.0020000 |
| 2022-02-17 | $0.0022600 | $0.0019300 | $0.0022700 | $0.0019100 |
| 2022-02-18 | $0.0019300 | $0.0020000 | $0.0020000 | $0.0019300 |
| 2022-02-19 | $0.0020000 | $0.0019400 | $0.0020000 | $0.0019400 |
| 2022-02-20 | $0.0019400 | $0.0019600 | $0.0019600 | $0.0019400 |
| 2022-02-21 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-02-22 | $0.0019900 | $0.0020000 | $0.0020000 | $0.0019900 |
| 2022-02-23 | $0.0020000 | $0.0017600 | $0.0020300 | $0.0017300 |
| 2022-02-24 | $0.0017600 | $0.0019000 | $0.0019100 | $0.0017600 |
| 2022-02-25 | $0.0019000 | $0.0018500 | $0.0019000 | $0.0017700 |
| 2022-02-26 | $0.0018500 | $0.0017300 | $0.0018500 | $0.0016500 |
| 2022-02-27 | $0.0017300 | $0.0015900 | $0.0017900 | $0.0015650 |
| 2022-02-28 | $0.0015900 | $0.0015000 | $0.0017500 | $0.0015000 |
| 2022-03-01 | $0.0015000 | $0.0015850 | $0.0015930 | $0.0014200 |
| 2022-03-02 | $0.0015850 | $0.0014400 | $0.0015850 | $0.0014350 |
| 2022-03-03 | $0.0014400 | $0.0014500 | $0.0014500 | $0.0014350 |
| 2022-03-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-03-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-03-06 | $0.0013500 | $0.0013990 | $0.0013990 | $0.0013000 |
| 2022-03-07 | $0.0013990 | $0.0013650 | $0.0013990 | $0.0010540 |
| 2022-03-08 | $0.0013650 | $0.0010900 | $0.0013650 | $0.0010650 |
| 2022-03-09 | $0.0010900 | $0.0011110 | $0.0013400 | $0.0010900 |
| 2022-03-10 | $0.0011110 | $0.0011700 | $0.0013250 | $0.0011110 |
| 2022-03-11 | $0.0011700 | $0.0012000 | $0.0012000 | $0.0011700 |
| 2022-03-12 | $0.0012000 | $0.0013500 | $0.0014160 | $0.0011850 |
| 2022-03-13 | $0.0013500 | $0.0016690 | $0.0016690 | $0.0013020 |
| 2022-03-14 | $0.0016690 | $0.0012500 | $0.0017000 | $0.0012500 |
| 2022-03-15 | $0.0012500 | $0.0012610 | $0.0017000 | $0.0012500 |
| 2022-03-16 | $0.0012610 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2022-03-17 | $0.0012610 | $0.0012620 | $0.0014130 | $0.0012610 |
| 2022-03-18 | $0.0012620 | $0.0013990 | $0.0013990 | $0.0012620 |
| 2022-03-19 | $0.0013990 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-20 | $0.0012610 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-21 | $0.0012610 | $0.0014130 | $0.0014130 | $0.0012610 |
| 2022-03-22 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-03-23 | $0.0014130 | $0.0015700 | $0.0015700 | $0.0014130 |
| 2022-03-24 | $0.0015700 | $0.0016700 | $0.0017000 | $0.0012610 |
| 2022-03-25 | $0.0016700 | $0.0013120 | $0.0017500 | $0.0013120 |
| 2022-03-26 | $0.0013120 | $0.0013130 | $0.0013130 | $0.0013120 |
| 2022-03-27 | $0.0013130 | $0.0017300 | $0.0017300 | $0.0013130 |
| 2022-03-28 | $0.0017300 | $0.0017400 | $0.0017500 | $0.0015060 |
| 2022-03-29 | $0.0017400 | $0.0016500 | $0.0017500 | $0.0015060 |
| 2022-03-30 | $0.0016500 | $0.0017800 | $0.0017800 | $0.0016500 |
| 2022-03-31 | $0.0017800 | $0.0018500 | $0.0018500 | $0.0015230 |
| 2022-04-01 | $0.0018500 | $0.0015320 | $0.0018500 | $0.0015180 |
| 2022-04-02 | $0.0015320 | $0.0015650 | $0.0018290 | $0.0015320 |
| 2022-04-03 | $0.0015650 | $0.0018160 | $0.0018180 | $0.0015650 |
| 2022-04-04 | $0.0018160 | $0.0018000 | $0.0018160 | $0.0018000 |
| 2022-04-05 | $0.0018000 | $0.0016120 | $0.0018000 | $0.0016000 |
| 2022-04-06 | $0.0016120 | $0.0016800 | $0.0016800 | $0.0016120 |
| 2022-04-07 | $0.0016800 | $0.0017100 | $0.0017890 | $0.0016000 |
| 2022-04-08 | $0.0017100 | $0.0018500 | $0.0018500 | $0.0017100 |
| 2022-04-09 | $0.0018500 | $0.0017100 | $0.0018500 | $0.0017100 |
| 2022-04-10 | $0.0017100 | $0.0016120 | $0.0018300 | $0.0015670 |
| 2022-04-11 | $0.0016120 | $0.0015810 | $0.0016120 | $0.0015800 |
| 2022-04-12 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-13 | $0.0015810 | $0.0015920 | $0.0017900 | $0.0015810 |
| 2022-04-14 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-04-15 | $0.0015920 | $0.0018000 | $0.0018000 | $0.0015920 |
| 2022-04-16 | $0.0018000 | $0.0016800 | $0.0018000 | $0.0016300 |
| 2022-04-17 | $0.0016800 | $0.0016930 | $0.0018000 | $0.0015810 |
| 2022-04-18 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-04-19 | $0.0017650 | $0.0017750 | $0.0017750 | $0.0017590 |
| 2022-04-20 | $0.0017750 | $0.0014000 | $0.0017760 | $0.0012000 |
| 2022-04-21 | $0.0014000 | $0.0016100 | $0.0016170 | $0.0014000 |
| 2022-04-22 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-23 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-24 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-25 | $0.0016100 | $0.0012100 | $0.0016100 | $0.0012100 |
| 2022-04-26 | $0.0012100 | $0.0016800 | $0.0016800 | $0.0012100 |
| 2022-04-27 | $0.0016800 | $0.0015970 | $0.0016800 | $0.0012710 |
| 2022-04-28 | $0.0015970 | $0.0012320 | $0.0015970 | $0.0012320 |
| 2022-04-29 | $0.0012320 | $0.0007820 | $0.0012320 | $0.0007700 |
| 2022-04-30 | $0.0007820 | $0.0008000 | $0.0009020 | $0.0007820 |
| 2022-05-01 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0007700 |
| 2022-05-02 | $0.0010000 | $0.0008680 | $0.0010000 | $0.0007700 |
| 2022-05-03 | $0.0008680 | $0.0008200 | $0.0010490 | $0.0007900 |
| 2022-05-04 | $0.0008200 | $0.0008200 | $0.0010490 | $0.0008200 |
| 2022-05-05 | $0.0008200 | $0.0011650 | $0.0022500 | $0.0008200 |
| 2022-05-06 | $0.0011650 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-05-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
市场
ODEM Crypto Market
| 对 | 交换 |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Description
ODEM Crypto ICO Description
ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.
ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.
技术
ODEM Crypto Technology
Sorry, detailed technology about ODEM is not currently available
特征
ODEM Crypto Features
Sorry, detailed features about ODEM is not currently available
ODEM News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约