ORBS Coin Values ORBS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Orbs Crypto Coin Rank 136
网站
白皮书
2,184,307,598 ORBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orbs
Orbs valuesUSD 价钱 $ 0.0161
$ 0.0161
Orbs BTC 价钱 0.00000174
0.00000174
Orbs 24小时 $ 971,011
$ 971,011
Orbs 市值 $ 35,193,635
$ 35,193,635
24小时
105 BTC 1 H
-0.46 %
24 H
-0.32 %
7 d
6.89 %
ORBS 图表
Orbs 价钱 图表
ORBS 高/低价格图表
Orbs 价钱 高/低价格图表
历史数据
Orbs Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1154000 | $0.1163000 | $0.1193000 | $0.1126000 |
| 2021-10-17 | $0.1163000 | $0.1138000 | $0.1175000 | $0.1095000 |
| 2021-10-18 | $0.1138000 | $0.1123000 | $0.1179000 | $0.1073000 |
| 2021-10-19 | $0.1123000 | $0.1144000 | $0.1234000 | $0.1119000 |
| 2021-10-20 | $0.1144000 | $0.1221000 | $0.1301000 | $0.1155000 |
| 2021-10-21 | $0.1221000 | $0.1208000 | $0.1208000 | $0.1127000 |
| 2021-10-22 | $0.1208000 | $0.1190000 | $0.1208000 | $0.1123000 |
| 2021-10-23 | $0.1190000 | $0.1183000 | $0.1232000 | $0.1177000 |
| 2021-10-24 | $0.1183000 | $0.1175000 | $0.1205000 | $0.1053000 |
| 2021-10-25 | $0.1175000 | $0.1192000 | $0.1224000 | $0.1155000 |
| 2021-10-26 | $0.1192000 | $0.1164000 | $0.1182000 | $0.1074000 |
| 2021-10-27 | $0.1164000 | $0.1070000 | $0.1175000 | $0.1035000 |
| 2021-10-28 | $0.1070000 | $0.1139000 | $0.1152000 | $0.1097000 |
| 2021-10-29 | $0.1139000 | $0.1152000 | $0.1171000 | $0.1134000 |
| 2021-10-30 | $0.1152000 | $0.1188000 | $0.1207000 | $0.1145000 |
| 2021-10-31 | $0.1188000 | $0.1233000 | $0.1233000 | $0.1135000 |
| 2021-11-01 | $0.1233000 | $0.1195000 | $0.1250000 | $0.1164000 |
| 2021-11-02 | $0.1195000 | $0.1278000 | $0.1309000 | $0.1227000 |
| 2021-11-03 | $0.1278000 | $0.1271000 | $0.1296000 | $0.1196000 |
| 2021-11-04 | $0.1271000 | $0.1241000 | $0.1333000 | $0.1204000 |
| 2021-11-05 | $0.1241000 | $0.1263000 | $0.1269000 | $0.1202000 |
| 2021-11-06 | $0.1263000 | $0.1231000 | $0.1286000 | $0.1175000 |
| 2021-11-07 | $0.1231000 | $0.1228000 | $0.1291000 | $0.1215000 |
| 2021-11-08 | $0.1228000 | $0.1244000 | $0.1311000 | $0.1217000 |
| 2021-11-09 | $0.1243000 | $0.1225000 | $0.1232000 | $0.1192000 |
| 2021-11-10 | $0.1225000 | $0.1162000 | $0.1195000 | $0.1149000 |
| 2021-11-11 | $0.1162000 | $0.1173000 | $0.1199000 | $0.1115000 |
| 2021-11-12 | $0.1173000 | $0.1232000 | $0.1238000 | $0.1161000 |
| 2021-11-13 | $0.1232000 | $0.1256000 | $0.1269000 | $0.1166000 |
| 2021-11-14 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1205000 |
| 2021-11-15 | $0.1277000 | $0.1266000 | $0.1285000 | $0.1164000 |
| 2021-11-16 | $0.1266000 | $0.1184000 | $0.1238000 | $0.1154000 |
| 2021-11-17 | $0.1184000 | $0.1268000 | $0.1280000 | $0.1177000 |
| 2021-11-18 | $0.1268000 | $0.1150000 | $0.1287000 | $0.1076000 |
| 2021-11-19 | $0.1150000 | $0.1198000 | $0.1198000 | $0.1087000 |
| 2021-11-20 | $0.1198000 | $0.1207000 | $0.1237000 | $0.1207000 |
| 2021-11-21 | $0.1207000 | $0.1274000 | $0.1362000 | $0.1186000 |
| 2021-11-22 | $0.1274000 | $0.1199000 | $0.1233000 | $0.1171000 |
| 2021-11-23 | $0.1199000 | $0.1220000 | $0.1226000 | $0.1169000 |
| 2021-11-24 | $0.1220000 | $0.1172000 | $0.1252000 | $0.1166000 |
| 2021-11-25 | $0.1172000 | $0.1238000 | $0.1268000 | $0.1185000 |
| 2021-11-26 | $0.1238000 | $0.1119000 | $0.1130000 | $0.1076000 |
| 2021-11-27 | $0.1119000 | $0.1129000 | $0.1162000 | $0.1118000 |
| 2021-11-28 | $0.1129000 | $0.1141000 | $0.1187000 | $0.1101000 |
| 2021-11-29 | $0.1141000 | $0.1145000 | $0.1180000 | $0.1128000 |
| 2021-11-30 | $0.1145000 | $0.1117000 | $0.1157000 | $0.1111000 |
| 2021-12-01 | $0.1117000 | $0.1127000 | $0.1150000 | $0.1104000 |
| 2021-12-02 | $0.1127000 | $0.1125000 | $0.1130000 | $0.1085000 |
| 2021-12-03 | $0.1125000 | $0.1041000 | $0.1084000 | $0.1041000 |
| 2021-12-04 | $0.1041000 | $0.0862 | $0.0955 | $0.0773 |
| 2021-12-05 | $0.0862 | $0.0841 | $0.0940 | $0.0826 |
| 2021-12-06 | $0.0841 | $0.0895 | $0.0930 | $0.0824 |
| 2021-12-07 | $0.0895 | $0.0982 | $0.1094000 | $0.0896 |
| 2021-12-08 | $0.0982 | $0.0945 | $0.0980 | $0.0919 |
| 2021-12-09 | $0.0945 | $0.0857 | $0.0923 | $0.0847 |
| 2021-12-10 | $0.0857 | $0.0854 | $0.0878 | $0.0835 |
| 2021-12-11 | $0.0854 | $0.0894 | $0.0919 | $0.0869 |
| 2021-12-12 | $0.0894 | $0.0882 | $0.0937 | $0.0857 |
| 2021-12-13 | $0.0882 | $0.0837 | $0.0841 | $0.0720 |
| 2021-12-14 | $0.0837 | $0.0828 | $0.0886 | $0.0808 |
| 2021-12-15 | $0.0827 | $0.0846 | $0.0870 | $0.0807 |
| 2021-12-16 | $0.0846 | $0.0834 | $0.0887 | $0.0820 |
| 2021-12-17 | $0.0834 | $0.0849 | $0.0849 | $0.0794 |
| 2021-12-18 | $0.0849 | $0.0844 | $0.0862 | $0.0830 |
| 2021-12-19 | $0.0844 | $0.0841 | $0.0855 | $0.0808 |
| 2021-12-20 | $0.0841 | $0.0840 | $0.0854 | $0.0812 |
| 2021-12-21 | $0.0840 | $0.0861 | $0.0905 | $0.0837 |
| 2021-12-22 | $0.0861 | $0.0865 | $0.0870 | $0.0836 |
| 2021-12-23 | $0.0865 | $0.0895 | $0.0930 | $0.0890 |
| 2021-12-24 | $0.0895 | $0.0880 | $0.0930 | $0.0875 |
| 2021-12-25 | $0.0880 | $0.0898 | $0.0908 | $0.0873 |
| 2021-12-26 | $0.0898 | $0.0889 | $0.0914 | $0.0889 |
| 2021-12-27 | $0.0889 | $0.0903 | $0.0928 | $0.0685 |
| 2021-12-28 | $0.0903 | $0.0843 | $0.0872 | $0.0829 |
| 2021-12-29 | $0.0841 | $0.0818 | $0.0855 | $0.0781 |
| 2021-12-30 | $0.0818 | $0.0848 | $0.0848 | $0.0815 |
| 2021-12-31 | $0.0848 | $0.0813 | $0.0832 | $0.0758 |
| 2022-01-01 | $0.0813 | $0.0840 | $0.0855 | $0.0826 |
| 2022-01-02 | $0.0840 | $0.0840 | $0.0841 | $0.0839 |
| 2022-01-03 | $0.0880 | $0.0864 | $0.0892 | $0.0832 |
| 2022-01-04 | $0.0864 | $0.0852 | $0.0862 | $0.0825 |
| 2022-01-05 | $0.0852 | $0.0801 | $0.0840 | $0.0779 |
| 2022-01-06 | $0.0799 | $0.0810 | $0.0823 | $0.0780 |
| 2022-01-07 | $0.0810 | $0.0764 | $0.0823 | $0.0748 |
| 2022-01-08 | $0.0764 | $0.0750 | $0.0784 | $0.0730 |
| 2022-01-09 | $0.0750 | $0.0750 | $0.0791 | $0.0578 |
| 2022-01-10 | $0.0750 | $0.0699 | $0.0757 | $0.0690 |
| 2022-01-11 | $0.0699 | $0.0769 | $0.0915 | $0.0714 |
| 2022-01-12 | $0.0769 | $0.0821 | $0.0852 | $0.0791 |
| 2022-01-13 | $0.0821 | $0.0788 | $0.0813 | $0.0762 |
| 2022-01-14 | $0.0788 | $0.0815 | $0.0836 | $0.0784 |
| 2022-01-15 | $0.0814 | $0.0806 | $0.0823 | $0.0789 |
| 2022-01-16 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-17 | $0.0810 | $0.0815 | $0.0828 | $0.0785 |
| 2022-01-18 | $0.0815 | $0.0797 | $0.0898 | $0.0775 |
| 2022-01-19 | $0.0797 | $0.0763 | $0.0797 | $0.0742 |
| 2022-01-20 | $0.0763 | $0.0716 | $0.0769 | $0.0712 |
| 2022-01-21 | $0.0716 | $0.0642 | $0.0693 | $0.0635 |
| 2022-01-22 | $0.0642 | $0.0596 | $0.0656 | $0.0558 |
| 2022-01-23 | $0.0596 | $0.0610 | $0.0639 | $0.0592 |
| 2022-01-24 | $0.0610 | $0.0569 | $0.0624 | $0.0562 |
| 2022-01-25 | $0.0569 | $0.0584 | $0.0606 | $0.0547 |
| 2022-01-26 | $0.0584 | $0.0579 | $0.0585 | $0.0579 |
| 2022-01-27 | $0.0615 | $0.0625 | $0.0640 | $0.0606 |
| 2022-01-28 | $0.0625 | $0.0645 | $0.0661 | $0.0623 |
| 2022-01-29 | $0.0645 | $0.0657 | $0.0668 | $0.0634 |
| 2022-01-30 | $0.0657 | $0.0660 | $0.0698 | $0.0473900 |
| 2022-01-31 | $0.0660 | $0.0664 | $0.0664 | $0.0660 |
| 2022-02-02 | $0.0658 | $0.0654 | $0.0665 | $0.0620 |
| 2022-02-03 | $0.0654 | $0.0661 | $0.0709 | $0.0650 |
| 2022-02-04 | $0.0661 | $0.0707 | $0.0769 | $0.0703 |
| 2022-02-05 | $0.0707 | $0.0705 | $0.0707 | $0.0704 |
| 2022-02-06 | $0.0762 | $0.0768 | $0.0810 | $0.0747 |
| 2022-02-07 | $0.0768 | $0.0785 | $0.0803 | $0.0768 |
| 2022-02-08 | $0.0785 | $0.0780 | $0.0974 | $0.0749 |
| 2022-02-09 | $0.0780 | $0.0800 | $0.0849 | $0.0769 |
| 2022-02-10 | $0.0800 | $0.0762 | $0.0784 | $0.0736 |
| 2022-02-11 | $0.0762 | $0.0721 | $0.0751 | $0.0708 |
| 2022-02-12 | $0.0721 | $0.0718 | $0.0756 | $0.0693 |
| 2022-02-13 | $0.0718 | $0.0717 | $0.0718 | $0.0717 |
| 2022-02-14 | $0.0715 | $0.0711 | $0.0753 | $0.0698 |
| 2022-02-15 | $0.0711 | $0.0749 | $0.0749 | $0.0727 |
| 2022-02-16 | $0.0749 | $0.0751 | $0.0768 | $0.0738 |
| 2022-02-17 | $0.0751 | $0.0697 | $0.0710 | $0.0673 |
| 2022-02-18 | $0.0697 | $0.0680 | $0.0696 | $0.0672 |
| 2022-02-19 | $0.0680 | $0.0678 | $0.0690 | $0.0662 |
| 2022-02-20 | $0.0678 | $0.0657 | $0.0660 | $0.0634 |
| 2022-02-21 | $0.0657 | $0.0652 | $0.0657 | $0.0652 |
| 2022-02-22 | $0.0611 | $0.0631 | $0.0643 | $0.0612 |
| 2022-02-23 | $0.0631 | $0.0619 | $0.0627 | $0.0608 |
| 2022-02-24 | $0.0619 | $0.0606 | $0.0648 | $0.0591 |
| 2022-02-25 | $0.0606 | $0.0644 | $0.0679 | $0.0616 |
| 2022-02-26 | $0.0644 | $0.0677 | $0.0689 | $0.0603 |
| 2022-02-27 | $0.0677 | $0.0649 | $0.0656 | $0.0626 |
| 2022-02-28 | $0.0649 | $0.0696 | $0.0752 | $0.0687 |
| 2022-03-01 | $0.0695 | $0.0733 | $0.0786 | $0.0697 |
| 2022-03-02 | $0.0733 | $0.0721 | $0.0738 | $0.0690 |
| 2022-03-03 | $0.0721 | $0.0722 | $0.0726 | $0.0675 |
| 2022-03-04 | $0.0722 | $0.0681 | $0.0689 | $0.0654 |
| 2022-03-05 | $0.0681 | $0.0680 | $0.0682 | $0.0679 |
| 2022-03-06 | $0.0686 | $0.0673 | $0.0684 | $0.0653 |
| 2022-03-07 | $0.0673 | $0.0669 | $0.0700 | $0.0647 |
| 2022-03-08 | $0.0669 | $0.0709 | $0.0775 | $0.0667 |
| 2022-03-09 | $0.0709 | $0.0730 | $0.0781 | $0.0709 |
| 2022-03-10 | $0.0730 | $0.0706 | $0.0746 | $0.0675 |
| 2022-03-11 | $0.0706 | $0.0678 | $0.0701 | $0.0666 |
| 2022-03-12 | $0.0678 | $0.0679 | $0.0753 | $0.0671 |
| 2022-03-13 | $0.0679 | $0.0673 | $0.0677 | $0.0650 |
| 2022-03-14 | $0.0673 | $0.0691 | $0.0711 | $0.0671 |
| 2022-03-15 | $0.0691 | $0.0739 | $0.0747 | $0.0668 |
| 2022-03-16 | $0.0739 | $0.0728 | $0.0790 | $0.0712 |
| 2022-03-17 | $0.0728 | $0.0721 | $0.0729 | $0.0709 |
| 2022-03-18 | $0.0721 | $0.0727 | $0.0744 | $0.0715 |
| 2022-03-19 | $0.0727 | $0.0743 | $0.0748 | $0.0731 |
| 2022-03-20 | $0.0743 | $0.0747 | $0.0759 | $0.0718 |
| 2022-03-21 | $0.0747 | $0.0747 | $0.1116000 | $0.0722 |
| 2022-03-22 | $0.0747 | $0.0763 | $0.0771 | $0.0737 |
| 2022-03-23 | $0.0763 | $0.0772 | $0.0777 | $0.0755 |
| 2022-03-24 | $0.0772 | $0.0779 | $0.0797 | $0.0731 |
| 2022-03-25 | $0.0779 | $0.0780 | $0.0798 | $0.0767 |
| 2022-03-26 | $0.0780 | $0.0811 | $0.0815 | $0.0722 |
| 2022-03-27 | $0.0811 | $0.0862 | $0.0881 | $0.0848 |
| 2022-03-28 | $0.0862 | $0.0886 | $0.0919 | $0.0853 |
| 2022-03-29 | $0.0886 | $0.0878 | $0.0916 | $0.0859 |
| 2022-03-30 | $0.0878 | $0.0889 | $0.0899 | $0.0852 |
| 2022-03-31 | $0.0889 | $0.0920 | $0.0924 | $0.0856 |
| 2022-04-01 | $0.0920 | $0.0921 | $0.0935 | $0.0889 |
| 2022-04-02 | $0.0921 | $0.0953 | $0.0971 | $0.0875 |
| 2022-04-03 | $0.0953 | $0.0938 | $0.1021000 | $0.0914 |
| 2022-04-04 | $0.0938 | $0.0914 | $0.0946 | $0.0890 |
| 2022-04-05 | $0.0914 | $0.0878 | $0.0896 | $0.0855 |
| 2022-04-06 | $0.0878 | $0.0769 | $0.0833 | $0.0769 |
| 2022-04-07 | $0.0769 | $0.0813 | $0.0826 | $0.0765 |
| 2022-04-08 | $0.0813 | $0.0782 | $0.0799 | $0.0761 |
| 2022-04-09 | $0.0782 | $0.0796 | $0.0804 | $0.0787 |
| 2022-04-10 | $0.0796 | $0.0778 | $0.0799 | $0.0770 |
| 2022-04-11 | $0.0776 | $0.0712 | $0.0743 | $0.0688 |
| 2022-04-12 | $0.0712 | $0.0766 | $0.0782 | $0.0714 |
| 2022-04-13 | $0.0766 | $0.0790 | $0.0819 | $0.0774 |
| 2022-04-14 | $0.0790 | $0.0771 | $0.0775 | $0.0715 |
| 2022-04-15 | $0.0771 | $0.0775 | $0.0795 | $0.0738 |
| 2022-04-16 | $0.0775 | $0.0768 | $0.0776 | $0.0743 |
| 2022-04-17 | $0.0768 | $0.0742 | $0.0762 | $0.0738 |
| 2022-04-18 | $0.0742 | $0.0738 | $0.0742 | $0.0738 |
| 2022-04-19 | $0.0755 | $0.0764 | $0.0772 | $0.0760 |
| 2022-04-20 | $0.0764 | $0.0761 | $0.0765 | $0.0749 |
| 2022-04-21 | $0.0761 | $0.0761 | $0.0786 | $0.0741 |
| 2022-04-22 | $0.0761 | $0.0759 | $0.0771 | $0.0747 |
| 2022-04-23 | $0.0759 | $0.0781 | $0.0781 | $0.0750 |
| 2022-04-24 | $0.0781 | $0.0750 | $0.0781 | $0.0746 |
| 2022-04-25 | $0.0750 | $0.0785 | $0.0829 | $0.0740 |
| 2022-04-26 | $0.0785 | $0.0789 | $0.0808 | $0.0740 |
| 2022-04-27 | $0.0789 | $0.0813 | $0.0848 | $0.0801 |
| 2022-04-28 | $0.0813 | $0.0787 | $0.0827 | $0.0779 |
| 2022-04-29 | $0.0787 | $0.0745 | $0.0764 | $0.0737 |
| 2022-04-30 | $0.0745 | $0.0678 | $0.0727 | $0.0663 |
| 2022-05-01 | $0.0678 | $0.0666 | $0.0693 | $0.0643 |
| 2022-05-02 | $0.0666 | $0.0674 | $0.0713 | $0.0662 |
| 2022-05-03 | $0.0674 | $0.0656 | $0.0668 | $0.0645 |
| 2022-05-04 | $0.0656 | $0.0710 | $0.0710 | $0.0671 |
| 2022-05-05 | $0.0710 | $0.0643 | $0.0658 | $0.0607 |
| 2022-05-06 | $0.0643 | $0.0627 | $0.0634 | $0.0609 |
| 2022-05-07 | $0.0627 | $0.0610 | $0.0628 | $0.0589 |
| 2022-05-08 | $0.0610 | $0.0585 | $0.0596 | $0.0562 |
| 2022-05-09 | $0.0585 | $0.0511 | $0.0541 | $0.0502 |
| 2022-05-10 | $0.0511 | $0.0533 | $0.0543 | $0.0506 |
| 2022-05-11 | $0.0533 | $0.0435300 | $0.0502 | $0.0417800 |
| 2022-05-12 | $0.0435300 | $0.0387500 | $0.0445300 | $0.0370100 |
| 2022-05-13 | $0.0387500 | $0.0424100 | $0.0473800 | $0.0383100 |
| 2022-05-14 | $0.0424100 | $0.0459800 | $0.0480800 | $0.0420700 |
| 2022-05-15 | $0.0459800 | $0.0482000 | $0.0588 | $0.0469400 |
| 2022-05-16 | $0.0482000 | $0.0459600 | $0.0471500 | $0.0450600 |
| 2022-05-17 | $0.0459500 | $0.0477500 | $0.0477500 | $0.0428900 |
| 2022-05-18 | $0.0477500 | $0.0435700 | $0.0458700 | $0.0435700 |
| 2022-05-19 | $0.0435700 | $0.0457300 | $0.0475400 | $0.0433000 |
| 2022-05-20 | $0.0457300 | $0.0455000 | $0.0460800 | $0.0431700 |
| 2022-05-21 | $0.0455000 | $0.0455900 | $0.0461700 | $0.0441200 |
| 2022-05-22 | $0.0455900 | $0.0484200 | $0.0530 | $0.0469100 |
| 2022-05-23 | $0.0484200 | $0.0468100 | $0.0582 | $0.0447800 |
| 2022-05-24 | $0.0468100 | $0.0488900 | $0.0494800 | $0.0468200 |
| 2022-05-25 | $0.0488900 | $0.0486900 | $0.0492800 | $0.0469200 |
| 2022-05-26 | $0.0486900 | $0.0478700 | $0.0493300 | $0.0467000 |
| 2022-05-27 | $0.0478700 | $0.0468700 | $0.0474400 | $0.0454400 |
| 2022-05-28 | $0.0469000 | $0.0472900 | $0.0484500 | $0.0467100 |
| 2022-05-29 | $0.0472900 | $0.0486000 | $0.0510 | $0.0474200 |
| 2022-05-30 | $0.0486000 | $0.0520 | $0.0533 | $0.0508 |
| 2022-05-31 | $0.0520 | $0.0515 | $0.0521 | $0.0502 |
| 2022-06-01 | $0.0515 | $0.0494500 | $0.0536 | $0.0473700 |
| 2022-06-02 | $0.0494500 | $0.0511 | $0.0521 | $0.0502 |
| 2022-06-03 | $0.0511 | $0.0508 | $0.0519 | $0.0498600 |
| 2022-06-04 | $0.0508 | $0.0531 | $0.0600 | $0.0510 |
| 2022-06-05 | $0.0531 | $0.0517 | $0.0538 | $0.0514 |
| 2022-06-06 | $0.0517 | $0.0524 | $0.0590 | $0.0517 |
| 2022-06-07 | $0.0524 | $0.0535 | $0.0591 | $0.0520 |
| 2022-06-08 | $0.0535 | $0.0525 | $0.0537 | $0.0501 |
| 2022-06-09 | $0.0525 | $0.0533 | $0.0539 | $0.0523 |
| 2022-06-10 | $0.0533 | $0.0500000 | $0.0520 | $0.0491200 |
| 2022-06-11 | $0.0500000 | $0.0474100 | $0.0491100 | $0.0459900 |
| 2022-06-12 | $0.0474100 | $0.0430700 | $0.0452000 | $0.0425400 |
| 2022-06-13 | $0.0430700 | $0.0361800 | $0.0384300 | $0.0346100 |
| 2022-06-14 | $0.0361800 | $0.0382600 | $0.0398100 | $0.0356100 |
| 2022-06-15 | $0.0382600 | $0.0406200 | $0.0419700 | $0.0388100 |
| 2022-06-16 | $0.0406200 | $0.0381000 | $0.0393200 | $0.0364700 |
| 2022-06-17 | $0.0381000 | $0.0402500 | $0.0402500 | $0.0382100 |
| 2022-06-18 | $0.0402500 | $0.0377200 | $0.0398000 | $0.0369600 |
| 2022-06-19 | $0.0377200 | $0.0407000 | $0.0423400 | $0.0396700 |
| 2022-06-20 | $0.0407000 | $0.0415100 | $0.0437700 | $0.0394600 |
| 2022-06-21 | $0.0430200 | $0.0449200 | $0.0455000 | $0.0368500 |
| 2022-06-22 | $0.0449200 | $0.0415000 | $0.0449200 | $0.0411000 |
| 2022-06-23 | $0.0411100 | $0.0434600 | $0.0441000 | $0.0424100 |
| 2022-06-24 | $0.0415000 | $0.0436500 | $0.0436500 | $0.0411700 |
| 2022-06-25 | $0.0430800 | $0.0435900 | $0.0446700 | $0.0429500 |
| 2022-06-26 | $0.0442000 | $0.0426000 | $0.0442000 | $0.0426000 |
| 2022-06-27 | $0.0426000 | $0.0444200 | $0.0450000 | $0.0426000 |
| 2022-06-28 | $0.0444200 | $0.0437200 | $0.0460000 | $0.0419700 |
| 2022-06-29 | $0.0437200 | $0.0423500 | $0.0440000 | $0.0403000 |
| 2022-06-30 | $0.0423500 | $0.0389500 | $0.0423500 | $0.0353300 |
| 2022-07-01 | $0.0389500 | $0.0396800 | $0.0453200 | $0.0386200 |
| 2022-07-02 | $0.0396800 | $0.0406300 | $0.0437500 | $0.0391300 |
| 2022-07-03 | $0.0406300 | $0.0433700 | $0.0437200 | $0.0404700 |
| 2022-07-04 | $0.0433700 | $0.0437200 | $0.0437200 | $0.0433700 |
| 2022-07-05 | $0.0437200 | $0.0407700 | $0.0437200 | $0.0407500 |
| 2022-07-06 | $0.0407200 | $0.0410900 | $0.0427300 | $0.0408800 |
| 2022-07-07 | $0.0410900 | $0.0427900 | $0.0451700 | $0.0421400 |
| 2022-07-08 | $0.0429700 | $0.0421500 | $0.0430500 | $0.0421500 |
| 2022-07-09 | $0.0421500 | $0.0424700 | $0.0437500 | $0.0418800 |
| 2022-07-10 | $0.0424700 | $0.0423800 | $0.0437500 | $0.0416300 |
| 2022-07-11 | $0.0423800 | $0.0383200 | $0.0423800 | $0.0383000 |
| 2022-07-12 | $0.0383200 | $0.0402700 | $0.0491300 | $0.0375700 |
| 2022-07-13 | $0.0402700 | $0.0403000 | $0.0429500 | $0.0375500 |
| 2022-07-14 | $0.0403000 | $0.0400200 | $0.0403800 | $0.0381200 |
| 2022-07-15 | $0.0400200 | $0.0411300 | $0.0426300 | $0.0400200 |
| 2022-07-16 | $0.0411300 | $0.0418500 | $0.0420500 | $0.0400500 |
| 2022-07-17 | $0.0418500 | $0.0416700 | $0.0428000 | $0.0406300 |
| 2022-07-18 | $0.0413800 | $0.0428700 | $0.0446700 | $0.0422000 |
| 2022-07-19 | $0.0429500 | $0.0446700 | $0.0456800 | $0.0423500 |
| 2022-07-20 | $0.0446700 | $0.0428500 | $0.0452800 | $0.0428500 |
| 2022-07-21 | $0.0428500 | $0.0433300 | $0.0436000 | $0.0412200 |
| 2022-07-22 | $0.0433300 | $0.0430300 | $0.0433300 | $0.0413300 |
| 2022-07-23 | $0.0430300 | $0.0426000 | $0.0430300 | $0.0412500 |
| 2022-07-24 | $0.0426000 | $0.0429700 | $0.0431000 | $0.0416500 |
| 2022-07-25 | $0.0429700 | $0.0409300 | $0.0429700 | $0.0406500 |
| 2022-07-26 | $0.0409300 | $0.0391500 | $0.0409300 | $0.0391500 |
| 2022-07-27 | $0.0391500 | $0.0411500 | $0.0411500 | $0.0391000 |
| 2022-07-28 | $0.0411500 | $0.0429000 | $0.0443500 | $0.0411500 |
| 2022-07-29 | $0.0429000 | $0.0428300 | $0.0449200 | $0.0428300 |
| 2022-07-30 | $0.0428300 | $0.0434000 | $0.0448500 | $0.0425500 |
| 2022-07-31 | $0.0434000 | $0.0442000 | $0.0463000 | $0.0434000 |
| 2022-08-01 | $0.0442000 | $0.0457500 | $0.0468800 | $0.0442000 |
| 2022-08-02 | $0.0457500 | $0.0445000 | $0.0494200 | $0.0432000 |
| 2022-08-03 | $0.0445000 | $0.0446200 | $0.0446200 | $0.0426300 |
| 2022-08-04 | $0.0446200 | $0.0447300 | $0.0449200 | $0.0432500 |
| 2022-08-05 | $0.0441100 | $0.0454700 | $0.0459400 | $0.0440700 |
| 2022-08-06 | $0.0449500 | $0.0474000 | $0.0474000 | $0.0449500 |
| 2022-08-07 | $0.0474000 | $0.0472000 | $0.0474000 | $0.0453000 |
| 2022-08-08 | $0.0459000 | $0.0469200 | $0.0476400 | $0.0457300 |
| 2022-08-09 | $0.0472300 | $0.0446000 | $0.0472300 | $0.0446000 |
| 2022-08-10 | $0.0449200 | $0.0467200 | $0.0481600 | $0.0457600 |
| 2022-08-11 | $0.0472000 | $0.0475000 | $0.0512 | $0.0468500 |
| 2022-08-12 | $0.0475000 | $0.0481800 | $0.0526 | $0.0475000 |
| 2022-08-13 | $0.0481800 | $0.0496500 | $0.0496500 | $0.0481800 |
| 2022-08-14 | $0.0496500 | $0.0484300 | $0.0505 | $0.0484300 |
| 2022-08-15 | $0.0484300 | $0.0478800 | $0.0502 | $0.0478800 |
| 2022-08-16 | $0.0478800 | $0.0464300 | $0.0479300 | $0.0451700 |
| 2022-08-17 | $0.0464300 | $0.0448500 | $0.0488300 | $0.0448500 |
| 2022-08-18 | $0.0448500 | $0.0453200 | $0.0464500 | $0.0445500 |
| 2022-08-19 | $0.0453200 | $0.0394800 | $0.0453200 | $0.0394800 |
| 2022-08-20 | $0.0394800 | $0.0391800 | $0.0419000 | $0.0386000 |
| 2022-08-21 | $0.0391800 | $0.0396500 | $0.0406500 | $0.0391000 |
| 2022-08-22 | $0.0396500 | $0.0385000 | $0.0396500 | $0.0385000 |
| 2022-08-23 | $0.0385000 | $0.0393000 | $0.0393000 | $0.0385000 |
| 2022-08-24 | $0.0400300 | $0.0395300 | $0.0403900 | $0.0380400 |
| 2022-08-25 | $0.0395300 | $0.0399000 | $0.0409700 | $0.0394600 |
| 2022-08-26 | $0.0399000 | $0.0402600 | $0.0403300 | $0.0398200 |
| 2022-08-27 | $0.0381800 | $0.0380300 | $0.0416000 | $0.0377300 |
| 2022-08-28 | $0.0384700 | $0.0373500 | $0.0396900 | $0.0338300 |
| 2022-08-29 | $0.0380300 | $0.0390700 | $0.0390700 | $0.0365000 |
| 2022-08-30 | $0.0390700 | $0.0384000 | $0.0420000 | $0.0380500 |
| 2022-08-31 | $0.0384000 | $0.0385500 | $0.0394000 | $0.0384000 |
| 2022-09-01 | $0.0385500 | $0.0380300 | $0.0385500 | $0.0375000 |
| 2022-09-02 | $0.0380300 | $0.0382300 | $0.0403500 | $0.0377800 |
| 2022-09-03 | $0.0382300 | $0.0382500 | $0.0385000 | $0.0382300 |
| 2022-09-04 | $0.0382500 | $0.0376000 | $0.0382500 | $0.0370500 |
| 2022-09-05 | $0.0376000 | $0.0372800 | $0.0378000 | $0.0372000 |
| 2022-09-06 | $0.0372800 | $0.0358000 | $0.0384800 | $0.0356200 |
| 2022-09-07 | $0.0358000 | $0.0366000 | $0.0368500 | $0.0346300 |
| 2022-09-08 | $0.0366000 | $0.0376800 | $0.0385000 | $0.0363500 |
| 2022-09-09 | $0.0376800 | $0.0390500 | $0.0392500 | $0.0376200 |
| 2022-09-10 | $0.0390500 | $0.0395000 | $0.0418500 | $0.0390500 |
| 2022-09-11 | $0.0395000 | $0.0398000 | $0.0400500 | $0.0390700 |
| 2022-09-12 | $0.0398000 | $0.0398000 | $0.0405500 | $0.0394500 |
| 2022-09-13 | $0.0398000 | $0.0363000 | $0.0402000 | $0.0361700 |
| 2022-09-14 | $0.0363000 | $0.0364000 | $0.0366500 | $0.0358500 |
| 2022-09-15 | $0.0364000 | $0.0355000 | $0.0365000 | $0.0355000 |
| 2022-09-16 | $0.0355000 | $0.0356500 | $0.0358000 | $0.0351700 |
| 2022-09-17 | $0.0356500 | $0.0362500 | $0.0362500 | $0.0356500 |
| 2022-09-18 | $0.0362500 | $0.0347500 | $0.0364500 | $0.0341000 |
| 2022-09-19 | $0.0347500 | $0.0348000 | $0.0348300 | $0.0330500 |
| 2022-09-20 | $0.0348000 | $0.0340000 | $0.0348500 | $0.0338500 |
| 2022-09-21 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-09-22 | $0.0334000 | $0.0349700 | $0.0350000 | $0.0332700 |
| 2022-09-23 | $0.0349700 | $0.0352000 | $0.0354200 | $0.0339000 |
| 2022-09-24 | $0.0352000 | $0.0352000 | $0.0352000 | $0.0352000 |
市场
Orbs Crypto Market
| 对 | 交换 |
|---|---|
| ORBS/USDT | bibox |
| ORBS/BTC | bilaxy |
| ORBS/ETH | bilaxy |
| ORBS/USDT | bilaxy |
| ORBS/KRW | bithumb |
| ORBS/BTC | bittrex |
| ORBS/KRW | coinone |
| ORBS/USD | ftx |
| ORBS/ETH | gateio |
| ORBS/USDT | gateio |
| ORBS/BTC | huobikorea |
| ORBS/ETH | huobikorea |
| ORBS/ETH | idex |
| ORBS/IDR | indodax |
| ORBS/BTC | kucoin |
| ORBS/USDT | kucoin |
| ORBS/BTC | liquid |
| ORBS/ETH | liquid |
| ORBS/USDK | okex |
| ORBS/USDT | okex |
| ORBS/BTC | probit |
| ORBS/ETH | probit |
| ORBS/KRW | probit |
| ORBS/USDT | probit |
| ORBS/BTC | upbit |
| ORBS/KRW | upbit |
Description
Orbs Crypto ICO Description
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
技术
Orbs Crypto Technology
Sorry, detailed technology about Orbs is not currently available
特征
Orbs Crypto Features
Sorry, detailed features about Orbs is not currently available
ICO Status
Orbs ICO Details
ICO 状态
Ongoing
令牌供应
80000000
开始日期
2018-05-01
结束日期
2018-10-29
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.50
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Estonia
法律顾问
N/A
白皮书
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Team:
- Mihail Tudoroiu: CEO & Founder.
- Orsika Vitos: Operation Director & Project Manager.
- Alexandru Zamfirescu: Web Developer.
Orbis ICO began on May 1st 2018. The ICO token supply represents 62% of the total token supply, so there is a total of 49,600,000 tokens available, for 0.50 EUR each. The ICO funding target is 500,000 EUR the funding cap is 25,000,000 EUR and is expected to end on October 29th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (38%):
- 20% Legal and advisory;
- 10% Team;
- 8% Referral program;
Orbis ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- +35% >25.000 ORBS;
- +30% >15.000 ORBS;
- +25% >5000 ORBS;
- +20% >1000 ORBS;
- 15% >1 coin;
Orbs News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约