TOL Coin Values TOL
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Tolar Crypto Coin Rank 872
网站
252,599,723 TOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tolar
Tolar valuesUSD 价钱 $ 0.0054
$ 0.0054
Tolar BTC 价钱 0.00000059
0.00000059
Tolar 24小时 $ 36,785
$ 36,785
Tolar 市值 $ 1,375,713
$ 1,375,713
24小时
4 BTC 1 H
0.67 %
24 H
1.25 %
7 d
-3.27 %
TOL 图表
Tolar 价钱 图表
TOL 高/低价格图表
Tolar 价钱 高/低价格图表
历史数据
Tolar Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0483500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2021-10-17 | $0.0478700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-18 | $0.0480800 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-10-19 | $0.0468300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-10-20 | $0.0484700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-21 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-22 | $0.0508 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-10-23 | $0.0496500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-24 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-25 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-26 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2021-10-27 | $0.0516 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-10-28 | $0.0490500 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-29 | $0.0536 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-30 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-31 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2021-11-01 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2021-11-02 | $0.0540 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-03 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-04 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-05 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-06 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-07 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-08 | $0.0577 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-09 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-10 | $0.0592 | $0.0592 | $0.0594 | $0.0592 |
| 2021-11-11 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-13 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-14 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-15 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-16 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-17 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2021-11-18 | $0.0536 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-11-19 | $0.0499800 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-20 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-21 | $0.0552 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-22 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-23 | $0.0511 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-24 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-25 | $0.0534 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-26 | $0.0566 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-27 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-28 | $0.0513 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-29 | $0.0537 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-30 | $0.0556 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-01 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-02 | $0.0574 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-03 | $0.0564 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-04 | $0.0527 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-05 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2021-12-06 | $0.0525 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-07 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
| 2021-12-08 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-09 | $0.0555 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-10 | $0.0514 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-12-11 | $0.0487800 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-12 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-13 | $0.0517 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-14 | $0.0473100 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-12-15 | $0.0482800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-16 | $0.0503 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-12-17 | $0.0494600 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2021-12-18 | $0.0484500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-12-19 | $0.0495200 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-12-20 | $0.0490600 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-12-21 | $0.0493200 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-22 | $0.0502 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-12-23 | $0.0497700 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-24 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-25 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-26 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-27 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-28 | $0.0505 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-29 | $0.0474200 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-12-30 | $0.0453700 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-12-31 | $0.0463800 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-01-01 | $0.0459500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-01-02 | $0.0471000 | $0.0470600 | $0.0471300 | $0.0470200 |
| 2022-01-03 | $0.0478900 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-01-04 | $0.0470600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-01-05 | $0.0473200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-01-06 | $0.0442100 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-01-07 | $0.0425800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-08 | $0.0399600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-01-09 | $0.0385100 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-10 | $0.0393900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-01-11 | $0.0385500 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-12 | $0.0405000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-13 | $0.0421600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-01-14 | $0.0405300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-15 | $0.0413700 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-01-16 | $0.0416100 | $0.0415400 | $0.0416300 | $0.0414900 |
| 2022-01-17 | $0.0418700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-01-18 | $0.0401400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-01-19 | $0.0395200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-01-20 | $0.0385600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-21 | $0.0375300 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-01-22 | $0.0321200 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-01-23 | $0.0301500 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-01-24 | $0.0317700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-01-25 | $0.0305300 | $0.0304000 | $0.0305400 | $0.0303500 |
| 2022-01-27 | $0.0308000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-01-28 | $0.0303200 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-01-29 | $0.0318400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-01-30 | $0.0325400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-01-31 | $0.0325400 | $0.0324000 | $0.0326100 | $0.0323100 |
| 2022-02-02 | $0.0348800 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-02-03 | $0.0335100 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-02-04 | $0.0337100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-02-05 | $0.0374600 | $0.0373100 | $0.0374800 | $0.0371700 |
| 2022-02-06 | $0.0376900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-02-07 | $0.0382200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-02-08 | $0.0392700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-02-09 | $0.0389800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-10 | $0.0405800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-02-11 | $0.0384400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-02-12 | $0.0366100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-02-13 | $0.0364800 | $0.0362500 | $0.0365000 | $0.0362500 |
| 2022-02-14 | $0.0359100 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-02-15 | $0.0366400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-02-16 | $0.0398200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-02-17 | $0.0390500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-02-18 | $0.0361800 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-02-19 | $0.0347600 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-02-20 | $0.0345600 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-02-21 | $0.0327800 | $0.0327600 | $0.0328200 | $0.0325800 |
| 2022-02-22 | $0.0321300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-02-23 | $0.0329900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-02-24 | $0.0322600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-02-25 | $0.0324700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-02-26 | $0.0346100 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-02-27 | $0.0347500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-02-28 | $0.0327200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-03-01 | $0.0365000 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-03-02 | $0.0372100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-03-03 | $0.0368600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-03-04 | $0.0354200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-03-05 | $0.0327800 | $0.0327100 | $0.0327800 | $0.0326500 |
| 2022-03-06 | $0.0333300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-03-07 | $0.0319100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-03-08 | $0.0312100 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-03-09 | $0.0322400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-03-10 | $0.0341600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-03-11 | $0.0326100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-03-12 | $0.0319700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-13 | $0.0321200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-14 | $0.0314600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-03-15 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-03-16 | $0.0327500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-17 | $0.0346900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-18 | $0.0351800 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-03-19 | $0.0367700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-03-20 | $0.0369100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-03-21 | $0.0357700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-03-22 | $0.0361900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-03-23 | $0.0371300 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-03-24 | $0.0379700 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-03-25 | $0.0389100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-03-26 | $0.0388000 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-03-27 | $0.0393300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-03-28 | $0.0412100 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-03-29 | $0.0416800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-03-30 | $0.0425300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-03-31 | $0.0423100 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-04-01 | $0.0410300 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-02 | $0.0432000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-04-03 | $0.0430600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-04-04 | $0.0440300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-04-05 | $0.0440000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-06 | $0.0425800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-04-07 | $0.0396100 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-04-08 | $0.0403700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-04-09 | $0.0399100 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-04-10 | $0.0407500 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-04-11 | $0.0400400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-04-12 | $0.0372400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-04-13 | $0.0378600 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-14 | $0.0389800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-15 | $0.0377700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-04-16 | $0.0380200 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-04-17 | $0.0382500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-18 | $0.0373600 | $0.0373000 | $0.0373800 | $0.0372200 |
| 2022-04-19 | $0.0382000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-20 | $0.0387800 | $0.0387300 | $0.0387800 | $0.0386800 |
市场
Tolar Crypto Market
| 对 | 交换 |
|---|---|
| TOL/ETH | bilaxy |
| TOL/ETH | idex |
| TOL/BTC | sistemkoin |
| TOL/ETH | sistemkoin |
| TOL/TRY | sistemkoin |
| TOL/ETH | tokensnet |
Description
Tolar Crypto ICO Description
HashNET is a platform designed for scalable, fast, secure and fair transactions. It employs Distributed Ledger Technology (DLT) and the consensus algorithm that aims to keep all positive characteristics of blockchain technology while increasing throughput to more than 200,000 transactions per second.
技术
Tolar Crypto Technology
Sorry, detailed technology about Tolar is not currently available
特征
Tolar Crypto Features
Sorry, detailed features about Tolar is not currently available
Tolar News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约