VLS Coin Values VLS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Veles Crypto Coin Rank 1520
网站
1,222,416 VLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veles
Veles valuesUSD 价钱 $ 0.0751
$ 0.0751
Veles BTC 价钱 0.00000812
0.00000812
Veles 24小时 $ 140,632
$ 140,632
Veles 市值 $ 91,795
$ 91,795
24小时
15 BTC 1 H
16.1 %
24 H
13.46 %
7 d
8.88 %
VLS 图表
Veles 价钱 图表
VLS 高/低价格图表
Veles 价钱 高/低价格图表
历史数据
Veles Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0769 | $0.0769 | $0.0769 |
| 2021-10-18 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-19 | $0.0776 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-20 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-21 | $0.0825 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-22 | $0.0779 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-23 | $0.0759 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-24 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2021-10-25 | $0.0761 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-26 | $0.0789 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-27 | $0.0754 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-29 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-30 | $0.0779 | $0.0774 | $0.0774 | $0.0774 |
| 2021-10-31 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-01 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2021-11-02 | $0.0762 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-03 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-04 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-11-05 | $0.0768 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-07 | $0.0769 | $0.0769 | $0.0770 | $0.0769 |
| 2021-11-08 | $0.0791 | $0.0844 | $0.0844 | $0.0844 |
| 2021-11-09 | $0.0844 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-10 | $0.0837 | $0.0840 | $0.0840 | $0.0836 |
| 2021-11-11 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-12 | $0.0810 | $0.0802 | $0.0802 | $0.0802 |
| 2021-11-13 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-14 | $0.0805 | $0.0819 | $0.0819 | $0.0819 |
| 2021-11-15 | $0.0819 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-16 | $0.0795 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-17 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-18 | $0.0755 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-19 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-20 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-21 | $0.0747 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-22 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-23 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-24 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-25 | $0.0715 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-26 | $0.0737 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-27 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-28 | $0.0685 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-29 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-30 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-01 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-02 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-04 | $0.0671 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-06 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2021-12-07 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-08 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-09 | $0.0631 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-10 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-11 | $0.0590 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-12 | $0.0618 | $0.0626 | $0.0626 | $0.0626 |
| 2021-12-13 | $0.0626 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-14 | $0.0584 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-15 | $0.0605 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-16 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-17 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-18 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-19 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-20 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-21 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-22 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-23 | $0.0608 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-24 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-25 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-26 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-27 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-12-28 | $0.0634 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-29 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-30 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-31 | $0.0589 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-01 | $0.0578 | $0.0597 | $0.0597 | $0.0597 |
| 2022-01-02 | $0.0597 | $0.0594 | $0.0597 | $0.0594 |
| 2022-01-03 | $0.0591 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-04 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-05 | $0.0573 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-06 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-07 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-01-08 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-09 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-11 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-12 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-13 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-14 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-15 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-16 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2022-01-17 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-19 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-20 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-21 | $0.0509 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-01-22 | $0.0455900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-01-23 | $0.0438400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-01-24 | $0.0453600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-01-25 | $0.0458800 | $0.0457000 | $0.0458900 | $0.0455400 |
| 2022-01-27 | $0.0460400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-01-28 | $0.0464900 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-01-29 | $0.0471800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-01-30 | $0.0477300 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-01-31 | $0.0473900 | $0.0471800 | $0.0474400 | $0.0471100 |
| 2022-02-02 | $0.0484000 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-02-03 | $0.0461500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-02-04 | $0.0466600 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-05 | $0.0520 | $0.0521 | $0.0522 | $0.0517 |
| 2022-02-06 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-07 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
| 2022-02-08 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-09 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-10 | $0.0555 | $0.0553 | $0.0556 | $0.0552 |
| 2022-02-11 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-12 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-13 | $0.0528 | $0.0527 | $0.0528 | $0.0526 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-15 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-16 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-17 | $0.0549 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-18 | $0.0507 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-19 | $0.0499900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-20 | $0.0501 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-02-21 | $0.0480000 | $0.0480300 | $0.0480800 | $0.0477800 |
| 2022-02-22 | $0.0463000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-02-23 | $0.0478300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-02-24 | $0.0465900 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-02-25 | $0.0479400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-02-26 | $0.0490500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-02-27 | $0.0489200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-02-28 | $0.0471400 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-01 | $0.0540 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-02 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-03 | $0.0549 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-04 | $0.0531 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-03-05 | $0.0489400 | $0.0487200 | $0.0489700 | $0.0487100 |
| 2022-03-06 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2022-03-07 | $0.0480400 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-03-08 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-03-09 | $0.0484400 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-10 | $0.0525 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2022-03-11 | $0.0493000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-03-12 | $0.0484300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-03-13 | $0.0485100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-03-14 | $0.0472500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-03-15 | $0.0496200 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-17 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-18 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-19 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2022-03-20 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-21 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-22 | $0.0513 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-23 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-24 | $0.0536 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-26 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-27 | $0.0557 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-28 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2022-03-29 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-30 | $0.0593 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-31 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-01 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-02 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-03 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2022-04-04 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-05 | $0.0583 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-06 | $0.0569 | $0.0540 | $0.0540 | $0.0540 |
| 2022-04-07 | $0.0540 | $0.0542 | $0.0543 | $0.0539 |
| 2022-04-08 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-09 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-10 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-11 | $0.0527 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-04-12 | $0.0494200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-13 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-14 | $0.0514 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-04-15 | $0.0499400 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-16 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-17 | $0.0505 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-18 | $0.0496100 | $0.0496400 | $0.0496700 | $0.0494900 |
| 2022-04-19 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-20 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-21 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-22 | $0.0506 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-23 | $0.0496500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-04-25 | $0.0493300 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-26 | $0.0506 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-04-27 | $0.0476500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-04-28 | $0.0490700 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-04-29 | $0.0496900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-05-01 | $0.0470600 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-05-02 | $0.0481000 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-05-03 | $0.0481400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2022-05-04 | $0.0471600 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-05-05 | $0.0496000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-05-06 | $0.0456800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-05-07 | $0.0450100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-08 | $0.0443400 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-05-09 | $0.0425400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-10 | $0.0376000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2022-05-11 | $0.0387700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-12 | $0.0362700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-05-13 | $0.0361400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-14 | $0.0365600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-05-16 | $0.0391200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-17 | $0.0373000 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-18 | $0.0380200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-05-19 | $0.0358300 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-05-20 | $0.0378500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-05-21 | $0.0364600 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-22 | $0.0367600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-05-23 | $0.0378300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-24 | $0.0363400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-05-25 | $0.0370400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-05-26 | $0.0368900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-05-27 | $0.0364900 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-05-28 | $0.0357500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-05-29 | $0.0362700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-05-30 | $0.0368200 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-05-31 | $0.0396500 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-06-01 | $0.0397300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-06-02 | $0.0372400 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-06-03 | $0.0380500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-06-04 | $0.0371000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-05 | $0.0373100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-06-06 | $0.0373700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-06-07 | $0.0391900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-06-08 | $0.0388900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-06-09 | $0.0377400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-10 | $0.0376000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-06-11 | $0.0363300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-06-12 | $0.0354900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-06-13 | $0.0332300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-06-14 | $0.0280900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-06-15 | $0.0276500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-06-16 | $0.0282100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-06-17 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-06-18 | $0.0255400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-06-19 | $0.0236900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-20 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-06-21 | $0.0256900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-06-29 | $0.0253100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-06-30 | $0.0251200 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-07-01 | $0.0248900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-07-02 | $0.0240600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-07-03 | $0.0240300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-07-04 | $0.0241200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-05 | $0.0252700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-06 | $0.0252000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-07 | $0.0256800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-07-08 | $0.0270100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-07-09 | $0.0269900 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-07-10 | $0.0269800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-11 | $0.0260600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-07-12 | $0.0249300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-13 | $0.0241400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-15 | $0.0257200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-07-16 | $0.0260300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-07-17 | $0.0265000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-18 | $0.0259900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-19 | $0.0280600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-07-20 | $0.0292500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-07-21 | $0.0290300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-07-22 | $0.0289400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-07-23 | $0.0283600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-24 | $0.0280700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-07-25 | $0.0282300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-07-26 | $0.0266300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-07-27 | $0.0265700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-07-29 | $0.0298200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-07-30 | $0.0297100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-07-31 | $0.0295600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-08-01 | $0.0291400 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-08-02 | $0.0290900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-03 | $0.0287400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-08-04 | $0.0285300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-08-05 | $0.0282800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-08-06 | $0.0291500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-07 | $0.0287000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-08 | $0.0289700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-08-09 | $0.0297700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-08-10 | $0.0289500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-08-11 | $0.0299500 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-12 | $0.0299300 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-08-13 | $0.0305200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-08-14 | $0.0305600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-08-15 | $0.0303900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-16 | $0.0301300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-08-17 | $0.0298200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-08-18 | $0.0291700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-08-19 | $0.0290000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-08-20 | $0.0260400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-21 | $0.0264300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-08-22 | $0.0268900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-23 | $0.0267500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-24 | $0.0269000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-08-25 | $0.0267100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-26 | $0.0269600 | $0.0268700 | $0.0269600 | $0.0268000 |
| 2022-08-27 | $0.0253100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-08-28 | $0.0250500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-29 | $0.0244400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-08-30 | $0.0253700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-31 | $0.0247700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-09-01 | $0.0250600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-09-02 | $0.0251600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-03 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-09-04 | $0.0247900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-05 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-09-06 | $0.0247400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-09-07 | $0.0234900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-08 | $0.0241100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-09-09 | $0.0241500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-09-10 | $0.0267100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-11 | $0.0270700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-09-12 | $0.0273000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-09-13 | $0.0280000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-09-14 | $0.0252200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-09-15 | $0.0252900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-09-16 | $0.0246300 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-09-17 | $0.0247600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-18 | $0.0251500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-19 | $0.0242700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-20 | $0.0244300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-21 | $0.0236000 | $0.0236900 | $0.0237000 | $0.0235500 |
| 2022-09-22 | $0.0230900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-09-23 | $0.0242600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-09-24 | $0.0241100 | $0.0240500 | $0.0241400 | $0.0240500 |
市场
Veles Crypto Market
| 对 | 交换 |
|---|---|
| VLS/BTC | crex24 |
Description
Veles Crypto ICO Description
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
技术
Veles Crypto Technology
Sorry, detailed technology about Veles is not currently available
特征
Veles Crypto Features
Sorry, detailed features about Veles is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约