VERI Coin Values VERI
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Veritaseum Crypto Coin Rank 97
网站
2,149,646 VERI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veritaseum
Veritaseum valuesUSD 价钱 $ 100,000,000.00
$ 100,000,000.00
Veritaseum BTC 价钱 0.00169881
0.00169881
Veritaseum 24小时 $ 0
$ 0
Veritaseum 市值 $ 2,841,669,822,850,956
$ 2,841,669,822,850,956
24小时
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
今天 Veritaseum 目前以美元计价
100,000,000.00
USD, 如果转换为 Bitcoin 是
0.00169881
BTC. 总计 2,149,646 VERI 目前正在市场上流传。 Veritaseum 价格目前正在经历变化 999999.99 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Veritaseum 已被交易 加密交换. 得到 Veritaseum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Veritaseum
符号
VERI
算法
BTC 价钱
0.00169881 BTC
BTC 市场
48,275 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,149,646 VERI
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
网站
Share Veritaseum Price
VERI 图表
Veritaseum 价钱 图表
VERI 高/低价格图表
Veritaseum 价钱 高/低价格图表
历史数据
Veritaseum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-17 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-18 | $27.00 | $16.00 | $32.00 | $16.00 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-22 | $16.00 | $16.00 | $17.20 | $16.00 |
| 2021-10-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-30 | $16.00 | $25.05 | $25.05 | $16.00 |
| 2021-10-31 | $25.05 | $31.00 | $31.00 | $25.05 |
| 2021-11-01 | $31.00 | $33.00 | $33.00 | $31.00 |
| 2021-11-02 | $33.00 | $35.00 | $35.00 | $33.00 |
| 2021-11-03 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2021-11-04 | $35.00 | $34.00 | $35.00 | $34.00 |
| 2021-11-05 | $34.00 | $23.30 | $34.00 | $23.30 |
| 2021-11-06 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-07 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-08 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-09 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-10 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-11 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-12 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-13 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-14 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-15 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-16 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-17 | $22.05 | $38.87 | $38.87 | $22.15 |
| 2021-11-18 | $38.86 | $38.11 | $38.11 | $25.59 |
| 2021-11-19 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-20 | $39.03 | $19.41 | $40.12 | $19.41 |
| 2021-11-21 | $19.41 | $22.24 | $22.24 | $19.06 |
| 2021-11-22 | $22.24 | $31.93 | $31.93 | $21.28 |
| 2021-11-23 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-24 | $34.00 | $28.17 | $34.00 | $28.17 |
| 2021-11-25 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-26 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-27 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-28 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-29 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-30 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-12-01 | $28.17 | $31.17 | $31.17 | $28.17 |
| 2021-12-02 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-03 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-04 | $31.17 | $20.00 | $31.17 | $20.00 |
| 2021-12-05 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-06 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-07 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-08 | $20.00 | $31.17 | $31.17 | $20.00 |
| 2021-12-09 | $29.80 | $201.46 | $261.77 | $28.08 |
| 2021-12-10 | $201.46 | $103.82 | $199.76 | $51.91 |
| 2021-12-11 | $103.82 | $123.50 | $123.50 | $108.68 |
| 2021-12-12 | $123.50 | $119.76 | $125.27 | $108.99 |
| 2021-12-13 | $119.76 | $187.48 | $194.82 | $111.69 |
| 2021-12-14 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2021-12-15 | $71.00 | $100.00 | $100.00 | $71.00 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-17 | $191.12 | $98.51 | $185.21 | $82.63 |
| 2021-12-18 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-19 | $100.00 | $93.39 | $99.65 | $93.39 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-21 | $93.83 | $97.83 | $97.83 | $97.83 |
| 2021-12-22 | $97.83 | $97.23 | $97.23 | $92.37 |
| 2021-12-23 | $97.23 | $101.66 | $133.63 | $101.66 |
| 2021-12-24 | $101.66 | $101.68 | $133.41 | $101.68 |
| 2021-12-25 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-26 | $100.86 | $132.46 | $132.46 | $101.58 |
| 2021-12-27 | $132.46 | $231.12 | $231.12 | $126.65 |
| 2021-12-28 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-29 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-30 | $212.00 | $142.85 | $215.01 | $142.85 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-01 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-02 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-04 | $140.79 | $130.83 | $208.96 | $96.23 |
| 2022-01-05 | $230.00 | $230.00 | $230.00 | $230.00 |
| 2022-01-06 | $230.00 | $140.52 | $230.00 | $140.52 |
| 2022-01-07 | $140.52 | $140.52 | $140.52 | $140.52 |
| 2022-01-08 | $140.52 | $76.00 | $140.52 | $76.00 |
| 2022-01-09 | $119.02 | $80.89 | $119.54 | $60.79 |
| 2022-01-10 | $80.89 | $60.74 | $107.80 | $60.74 |
| 2022-01-11 | $60.74 | $110.62 | $110.75 | $62.06 |
| 2022-01-12 | $110.62 | $66.45 | $113.66 | $66.45 |
| 2022-01-13 | $117.00 | $90.00 | $117.00 | $90.00 |
| 2022-01-14 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-01-15 | $65.19 | $84.02 | $123.02 | $65.19 |
| 2022-01-16 | $84.02 | $84.05 | $84.08 | $84.00 |
| 2022-01-17 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-18 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-19 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-21 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-22 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-23 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-24 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-25 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-26 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-27 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-28 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-29 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-30 | $148.00 | $99.00 | $148.00 | $99.00 |
| 2022-01-31 | $93.86 | $93.95 | $93.98 | $93.86 |
| 2022-02-02 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-03 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-04 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-05 | $70.66 | $70.47 | $70.69 | $70.45 |
| 2022-02-06 | $73.00 | $90.00 | $90.00 | $73.00 |
| 2022-02-07 | $90.00 | $70.00 | $90.00 | $70.00 |
| 2022-02-08 | $70.00 | $66.00 | $70.00 | $66.00 |
| 2022-02-09 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-02-11 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-12 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-13 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-14 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-15 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-16 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-17 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-18 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-19 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-20 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-21 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-22 | $72.00 | $65.00 | $72.00 | $55.00 |
| 2022-02-23 | $65.00 | $61.21 | $65.00 | $61.21 |
| 2022-02-24 | $61.21 | $58.25 | $61.21 | $58.25 |
| 2022-02-25 | $58.25 | $58.25 | $58.25 | $58.25 |
| 2022-02-26 | $58.25 | $65.00 | $65.00 | $58.25 |
| 2022-02-27 | $65.00 | $61.00 | $65.00 | $61.00 |
| 2022-02-28 | $61.00 | $62.00 | $62.00 | $51.06 |
| 2022-03-01 | $62.00 | $61.06 | $66.06 | $61.06 |
| 2022-03-02 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-03 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-04 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-05 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-06 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-09 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-10 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-11 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-12 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-14 | $56.00 | $56.00 | $56.00 | $55.00 |
| 2022-03-15 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-16 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-17 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-18 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-19 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-20 | $56.00 | $66.00 | $66.00 | $56.00 |
| 2022-03-21 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-25 | $66.00 | $48.00 | $66.00 | $40.00 |
| 2022-03-26 | $48.00 | $50.00 | $50.00 | $41.22 |
| 2022-03-27 | $50.00 | $45.00 | $50.00 | $45.00 |
| 2022-03-28 | $45.00 | $66.00 | $66.00 | $45.00 |
| 2022-03-29 | $66.00 | $69.00 | $69.00 | $66.00 |
| 2022-03-30 | $69.00 | $40.00 | $69.00 | $40.00 |
| 2022-03-31 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-01 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-02 | $72.55 | $43.91 | $72.56 | $43.91 |
| 2022-04-03 | $35.00 | $40.00 | $40.00 | $35.00 |
| 2022-04-04 | $44.09 | $52.82 | $52.82 | $44.29 |
| 2022-04-05 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-06 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-07 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-08 | $49.25 | $49.18 | $49.25 | $49.17 |
| 2022-04-09 | $47.90 | $40.63 | $48.46 | $40.63 |
| 2022-04-10 | $40.63 | $40.64 | $40.65 | $40.63 |
| 2022-04-11 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-12 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-13 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-14 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-15 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-16 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-17 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-18 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-19 | $38.77 | $37.40 | $39.43 | $37.40 |
| 2022-04-20 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-21 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-22 | $36.49 | $35.79 | $35.79 | $35.79 |
| 2022-04-23 | $35.79 | $35.55 | $35.55 | $35.55 |
| 2022-04-24 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-25 | $35.57 | $45.82 | $45.82 | $36.44 |
| 2022-04-26 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-27 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-28 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-29 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-30 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-05-01 | $50.00 | $35.20 | $50.00 | $35.00 |
| 2022-05-02 | $35.20 | $35.20 | $35.20 | $35.20 |
| 2022-05-03 | $35.20 | $35.00 | $36.00 | $35.00 |
| 2022-05-04 | $35.00 | $35.20 | $35.20 | $35.00 |
| 2022-05-05 | $35.20 | $35.00 | $36.20 | $34.80 |
| 2022-05-06 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-07 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-08 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-09 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-10 | $28.00 | $27.00 | $28.00 | $27.00 |
| 2022-05-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2022-05-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-13 | $23.00 | $23.72 | $23.72 | $23.00 |
| 2022-05-14 | $23.72 | $23.72 | $23.72 | $23.72 |
| 2022-05-15 | $18.38 | $15.81 | $19.14 | $15.81 |
| 2022-05-16 | $15.81 | $15.07 | $15.07 | $15.07 |
| 2022-05-17 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-19 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-21 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-22 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-26 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-28 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-29 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-30 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-04 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-05 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-11 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-18 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-19 | $15.70 | $13.00 | $15.70 | $13.00 |
| 2022-06-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
市场
Veritaseum Crypto Market
| 对 | 交换 |
|---|---|
| VERI/ETH | ddex |
| VERI/WETH | ddex |
| VERI/ETH | etherdelta |
| VERI/ETH | fatbtc |
| VERI/ETH | gateio |
| VERI/USDT | gateio |
| VERI/BTC | hitbtc |
| VERI/ETH | hitbtc |
| VERI/USDT | hitbtc |
| VERI/ETH | latoken |
| VERI/LA | latoken |
| VERI/BTC | livecoin |
| VERI/ETH | livecoin |
| VERI/BTC | p2pb2b |
| VERI/ETH | p2pb2b |
| VERI/USD | p2pb2b |
| VERI/USDT | p2pb2b |
| VERI/BTC | tokenomy |
| VERI/ETH | tokenomy |
| VERI/ETH | tokenstore |
| VERI/BTC | yobit |
| VERI/DOGE | yobit |
| VERI/RUR | yobit |
| VERI/USD | yobit |
| VERI/WAVES | yobit |
Description
Veritaseum Crypto ICO Description
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
技术
Veritaseum Crypto Technology
Sorry, detailed technology about Veritaseum is not currently available
特征
Veritaseum Crypto Features
Sorry, detailed features about Veritaseum is not currently available
ICO Status
Veritaseum ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2017-04-25
结束日期
2017-05-26
募集资金 (BTC)
60,000 ETH
募集资金 (USD)
12000000
开始价格 (USD)
0.033
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
N/A
法律顾问
N/A
白皮书
N/A
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约