1INCH Coin Values 1INCH
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Share1inch Network Crypto Coin Rank 96
584,452,786 1INCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch Network
1inch Network valuesUSD Price $ 0.6292
$ 0.6292
1inch Network BTC Price 0.00003141
0.00003141
1inch Network 24h Vol $ 22,023,467
$ 22,023,467
1inch Network Market Cap $ 367,760,754
$ 367,760,754
24h Vol
1,099 BTC 1 H
0.55 %
24 H
1.52 %
7 d
-4.15 %
Today 1inch Network price in US dollars is currently
0.6292
USD, and if converted to Bitcoin is
0.00003141
BTC. A total of 584,452,786 1INCH are currently circulating in the Market. 1inch Network price is currently experiencing a change of 1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.220 M US dollars 1inch Network have been traded on Crypto Exchanges. Get 1inch Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
1inch Network
Symbol
1INCH
Algorithm
N/A
BTC Price
0.00003141 BTC
BTC Market
18,356 BTC
BTC 24h Vol
1,099 BTC
Total Coins Mined
584,452,786 1INCH
1h
0.55 %
24h
1.52 %
7d
-4.15 %
Reddit
N/A
Website
N/A
Share 1inch Network Price
1INCH Charts
1inch Network Price Charts
1INCH High/Low Price Chart
1inch Network Price High/Low Price Chart
Historical Data
1inch Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-27 | $3.95 | $5.73 | $10.11 | $3.92 |
| 2021-10-28 | $5.73 | $5.14 | $5.79 | $4.74 |
| 2021-10-29 | $5.14 | $5.06 | $5.58 | $4.92 |
| 2021-10-30 | $5.06 | $4.69 | $5.13 | $4.58 |
| 2021-10-31 | $4.69 | $4.59 | $4.70 | $4.30 |
| 2021-11-01 | $4.58 | $4.58 | $4.68 | $4.24 |
| 2021-11-02 | $4.58 | $4.63 | $4.77 | $4.40 |
| 2021-11-03 | $4.63 | $4.43 | $4.63 | $4.33 |
| 2021-11-04 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2021-11-06 | $4.40 | $4.42 | $4.46 | $4.13 |
| 2021-11-07 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2021-11-08 | $4.57 | $4.64 | $4.64 | $4.42 |
| 2021-11-09 | $4.64 | $4.43 | $4.65 | $4.42 |
| 2021-11-10 | $4.43 | $4.08 | $4.76 | $3.78 |
| 2021-11-11 | $4.08 | $4.05 | $4.08 | $4.05 |
| 2021-11-13 | $4.17 | $4.27 | $4.30 | $4.11 |
| 2021-11-14 | $4.27 | $4.27 | $4.28 | $4.27 |
| 2021-11-15 | $4.28 | $4.18 | $4.36 | $4.13 |
| 2021-11-16 | $4.18 | $3.84 | $4.19 | $3.58 |
| 2021-11-17 | $3.84 | $3.93 | $3.95 | $3.70 |
| 2021-11-18 | $3.93 | $3.55 | $4.01 | $3.48 |
| 2021-11-19 | $3.55 | $3.89 | $3.96 | $3.48 |
| 2021-11-20 | $3.89 | $3.99 | $4.03 | $3.80 |
| 2021-11-21 | $3.99 | $4.00 | $4.15 | $3.87 |
| 2021-11-22 | $4.00 | $3.82 | $4.00 | $3.76 |
| 2021-11-23 | $3.82 | $4.03 | $4.11 | $3.75 |
| 2021-11-24 | $4.03 | $3.99 | $4.15 | $3.90 |
| 2021-11-25 | $3.99 | $4.25 | $4.30 | $3.96 |
| 2021-11-26 | $4.25 | $3.66 | $4.26 | $3.59 |
| 2021-11-27 | $3.66 | $3.71 | $3.80 | $3.65 |
| 2021-11-28 | $3.71 | $3.66 | $3.71 | $3.38 |
| 2021-11-29 | $3.66 | $3.76 | $3.87 | $3.59 |
| 2021-11-30 | $3.76 | $3.54 | $3.80 | $3.52 |
| 2021-12-01 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2021-12-03 | $3.48 | $3.14 | $3.50 | $3.01 |
| 2021-12-04 | $3.14 | $2.67 | $3.15 | $2.01 |
| 2021-12-05 | $2.67 | $2.64 | $2.84 | $2.53 |
| 2021-12-06 | $2.64 | $2.66 | $2.68 | $2.37 |
| 2021-12-07 | $2.66 | $2.68 | $2.86 | $2.64 |
| 2021-12-08 | $2.68 | $2.74 | $2.79 | $2.57 |
| 2021-12-09 | $2.74 | $2.50 | $2.97 | $2.50 |
| 2021-12-10 | $2.50 | $2.49 | $2.66 | $2.46 |
| 2021-12-11 | $2.49 | $2.58 | $2.62 | $2.46 |
| 2021-12-12 | $2.58 | $2.55 | $2.61 | $2.49 |
| 2021-12-13 | $2.55 | $2.40 | $2.66 | $2.23 |
| 2021-12-14 | $2.40 | $2.55 | $2.59 | $2.36 |
| 2021-12-15 | $2.55 | $2.55 | $2.57 | $2.32 |
| 2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
| 2021-12-17 | $2.57 | $2.45 | $2.73 | $2.39 |
| 2021-12-18 | $2.45 | $2.48 | $2.62 | $2.42 |
| 2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
| 2021-12-20 | $2.42 | $2.39 | $2.46 | $2.30 |
| 2021-12-21 | $2.39 | $2.44 | $2.47 | $2.35 |
| 2021-12-22 | $2.44 | $2.47 | $2.58 | $2.42 |
| 2021-12-23 | $2.47 | $2.83 | $2.89 | $2.44 |
| 2021-12-24 | $2.83 | $2.75 | $2.99 | $2.70 |
| 2021-12-25 | $2.75 | $2.73 | $2.82 | $2.70 |
| 2021-12-26 | $2.73 | $2.76 | $2.80 | $2.63 |
| 2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
| 2021-12-28 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2021-12-29 | $2.54 | $2.41 | $2.60 | $2.37 |
| 2021-12-30 | $2.41 | $2.46 | $2.53 | $2.34 |
| 2021-12-31 | $2.46 | $2.39 | $2.51 | $2.34 |
| 2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
| 2022-01-02 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2022-01-03 | $2.56 | $2.56 | $2.66 | $2.50 |
| 2022-01-04 | $2.56 | $2.48 | $2.60 | $2.47 |
| 2022-01-05 | $2.48 | $2.32 | $2.59 | $2.20 |
| 2022-01-06 | $2.32 | $2.35 | $2.39 | $2.23 |
| 2022-01-07 | $2.35 | $2.18 | $2.36 | $2.12 |
| 2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
| 2022-01-09 | $2.12 | $2.15 | $2.20 | $2.09 |
| 2022-01-10 | $2.15 | $2.07 | $2.19 | $1.97 |
| 2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-01-12 | $2.15 | $2.24 | $2.27 | $2.14 |
| 2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
| 2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
| 2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
| 2022-01-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
| 2022-01-18 | $2.25 | $2.19 | $2.28 | $2.11 |
| 2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
| 2022-01-21 | $2.03 | $1.84 | $2.07 | $1.71 |
| 2022-01-22 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2022-01-24 | $1.70 | $1.58 | $1.70 | $1.42 |
| 2022-01-25 | $1.58 | $1.59 | $1.62 | $1.53 |
| 2022-01-26 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2022-01-27 | $1.63 | $1.59 | $1.66 | $1.52 |
| 2022-01-28 | $1.59 | $1.65 | $1.67 | $1.55 |
| 2022-01-29 | $1.65 | $1.72 | $1.75 | $1.64 |
| 2022-01-30 | $1.72 | $1.66 | $1.73 | $1.63 |
| 2022-01-31 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2022-02-02 | $1.70 | $1.63 | $1.75 | $1.60 |
| 2022-02-03 | $1.63 | $1.66 | $1.66 | $1.59 |
| 2022-02-04 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2022-02-05 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
| 2022-02-07 | $1.86 | $1.93 | $1.97 | $1.80 |
| 2022-02-08 | $1.93 | $1.86 | $1.99 | $1.79 |
| 2022-02-09 | $1.86 | $1.93 | $2.11 | $1.84 |
| 2022-02-10 | $1.93 | $1.80 | $1.96 | $1.78 |
| 2022-02-11 | $1.80 | $1.71 | $1.85 | $1.68 |
| 2022-02-12 | $1.71 | $1.69 | $1.74 | $1.65 |
| 2022-02-13 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-02-14 | $1.66 | $1.70 | $1.74 | $1.62 |
| 2022-02-15 | $1.70 | $1.80 | $1.81 | $1.69 |
| 2022-02-16 | $1.80 | $1.81 | $1.86 | $1.75 |
| 2022-02-17 | $1.81 | $1.66 | $1.83 | $1.65 |
| 2022-02-18 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-02-19 | $1.59 | $1.58 | $1.61 | $1.53 |
| 2022-02-20 | $1.58 | $1.49 | $1.59 | $1.46 |
| 2022-02-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-02-22 | $1.37 | $1.42 | $1.44 | $1.31 |
| 2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
| 2022-02-24 | $1.39 | $1.34 | $1.39 | $1.18 |
| 2022-02-25 | $1.34 | $1.45 | $1.50 | $1.31 |
| 2022-02-26 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2022-02-27 | $1.44 | $1.38 | $1.54 | $1.36 |
| 2022-02-28 | $1.38 | $1.51 | $1.51 | $1.33 |
| 2022-03-01 | $1.51 | $1.52 | $1.55 | $1.47 |
| 2022-03-02 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-03-03 | $1.50 | $1.44 | $1.51 | $1.41 |
| 2022-03-04 | $1.44 | $1.35 | $1.44 | $1.32 |
| 2022-03-05 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
| 2022-03-08 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-03-09 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2022-03-10 | $1.38 | $1.37 | $1.45 | $1.29 |
| 2022-03-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2022-03-12 | $1.32 | $1.33 | $1.38 | $1.32 |
| 2022-03-13 | $1.33 | $1.31 | $1.41 | $1.30 |
| 2022-03-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-05 | $1.90 | $1.84 | $1.93 | $1.83 |
| 2022-04-06 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-04-07 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2022-04-08 | $1.66 | $1.58 | $1.69 | $1.57 |
| 2022-04-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-10 | $1.67 | $1.59 | $1.67 | $1.58 |
| 2022-04-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-04-14 | $1.55 | $1.52 | $1.57 | $1.48 |
| 2022-04-15 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-04-16 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2022-04-17 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2022-04-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-04-30 | $1.26 | $1.12 | $1.36 | $1.07 |
| 2022-05-01 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-05-02 | $1.16 | $1.18 | $1.22 | $1.12 |
| 2022-05-03 | $1.18 | $1.17 | $1.24 | $1.15 |
| 2022-05-04 | $1.17 | $1.28 | $1.29 | $1.16 |
| 2022-05-05 | $1.28 | $1.29 | $1.38 | $1.24 |
| 2022-05-06 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2022-05-07 | $1.35 | $1.30 | $1.36 | $1.28 |
| 2022-05-08 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-05-09 | $1.30 | $1.01 | $1.37 | $1.00 |
| 2022-05-10 | $1.01 | $1.04 | $1.14 | $0.9950000 |
| 2022-05-11 | $1.04 | $1.00 | $1.08 | $0.9172000 |
| 2022-05-12 | $1.00 | $0.8071000 | $1.05 | $0.6747000 |
| 2022-05-13 | $0.8071000 | $0.9143000 | $0.9492000 | $0.7842000 |
| 2022-05-14 | $0.9143000 | $0.9391000 | $0.9548000 | $0.8950000 |
| 2022-05-15 | $0.9391000 | $0.9769000 | $0.9820000 | $0.9091000 |
| 2022-05-16 | $0.9769000 | $0.9171000 | $0.9770000 | $0.9098000 |
| 2022-05-17 | $0.9171000 | $0.9581000 | $0.9751000 | $0.9149000 |
| 2022-05-18 | $0.9581000 | $0.9032000 | $0.9671000 | $0.8942000 |
| 2022-05-19 | $0.9032000 | $0.9305000 | $0.9343000 | $0.8887000 |
| 2022-05-20 | $0.9305000 | $0.9151000 | $0.9406000 | $0.9053000 |
| 2022-05-21 | $0.9151000 | $0.9622000 | $0.9693000 | $0.9058000 |
| 2022-05-22 | $0.9622000 | $0.9982000 | $1.02 | $0.9470000 |
| 2022-05-23 | $0.9982000 | $0.9509000 | $1.05 | $0.9434000 |
| 2022-05-24 | $0.9509000 | $0.9918000 | $1.03 | $0.9497000 |
| 2022-05-25 | $0.9935000 | $0.9662000 | $1.01 | $0.9524000 |
| 2022-05-26 | $0.9662000 | $0.9124000 | $0.9788000 | $0.8834000 |
| 2022-05-27 | $0.9124000 | $0.8953000 | $0.9232000 | $0.8833000 |
| 2022-05-28 | $0.8953000 | $0.9146000 | $0.9259000 | $0.8903000 |
| 2022-05-29 | $0.9146000 | $0.9172000 | $0.9266000 | $0.8963000 |
| 2022-05-30 | $0.9172000 | $1.01 | $1.01 | $0.9100000 |
| 2022-05-31 | $1.01 | $0.9675000 | $1.01 | $0.9595000 |
| 2022-06-01 | $0.9675000 | $0.9506000 | $0.9930000 | $0.9105000 |
| 2022-06-02 | $0.9506000 | $0.9304000 | $0.9529000 | $0.8978000 |
| 2022-06-03 | $0.9304000 | $0.9255000 | $0.9304000 | $0.9255000 |
| 2022-06-04 | $0.8701000 | $0.8670000 | $0.8787000 | $0.8510000 |
| 2022-06-05 | $0.8682000 | $0.8567000 | $0.8685000 | $0.8478000 |
| 2022-06-06 | $0.8567000 | $0.8554000 | $0.8567000 | $0.8554000 |
| 2022-06-07 | $0.8723000 | $0.8446000 | $0.8724000 | $0.8162000 |
| 2022-06-08 | $0.8446000 | $0.8162000 | $0.8483000 | $0.8073000 |
| 2022-06-09 | $0.8162000 | $0.8014000 | $0.8217000 | $0.7959000 |
| 2022-06-10 | $0.8014000 | $0.7573000 | $0.8028000 | $0.7429000 |
| 2022-06-11 | $0.7573000 | $0.6940000 | $0.7708000 | $0.6896000 |
| 2022-06-12 | $0.6940000 | $0.6510000 | $0.7178000 | $0.6485000 |
| 2022-06-13 | $0.6510000 | $0.5991000 | $0.6596000 | $0.5650000 |
| 2022-06-14 | $0.5991000 | $0.5925000 | $0.6044000 | $0.5518000 |
| 2022-06-15 | $0.5925000 | $0.6297000 | $0.6337000 | $0.5365000 |
| 2022-06-16 | $0.6297000 | $0.5747000 | $0.6369000 | $0.5687000 |
| 2022-06-17 | $0.5747000 | $0.5900000 | $0.6012000 | $0.5727000 |
| 2022-06-18 | $0.5900000 | $0.5518000 | $0.5990000 | $0.5136000 |
| 2022-06-19 | $0.5518000 | $0.5796000 | $0.5853000 | $0.5286000 |
| 2022-06-20 | $0.5796000 | $0.6858000 | $0.7234000 | $0.5579000 |
| 2022-06-21 | $0.6858000 | $0.6893000 | $0.7338000 | $0.6574000 |
| 2022-06-22 | $0.6893000 | $0.6858000 | $0.7492000 | $0.6462000 |
| 2022-06-23 | $0.6858000 | $0.7119000 | $0.7142000 | $0.6669000 |
| 2022-06-24 | $0.7119000 | $0.7538000 | $0.7816000 | $0.6943000 |
| 2022-06-25 | $0.7538000 | $0.7280000 | $0.7666000 | $0.6954000 |
| 2022-06-26 | $0.7280000 | $0.6923000 | $0.7849000 | $0.6895000 |
| 2022-06-27 | $0.6923000 | $0.6713000 | $0.7229000 | $0.6485000 |
| 2022-06-28 | $0.6713000 | $0.7415000 | $0.8058000 | $0.6413000 |
| 2022-06-29 | $0.7415000 | $0.7059000 | $0.7767000 | $0.6941000 |
| 2022-06-30 | $0.7059000 | $0.6969000 | $0.7492000 | $0.6556000 |
| 2022-07-01 | $0.6938000 | $0.6515000 | $0.7110000 | $0.6437000 |
| 2022-07-02 | $0.6515000 | $0.6360000 | $0.6607000 | $0.6207000 |
| 2022-07-03 | $0.6360000 | $0.6259000 | $0.6379000 | $0.6086000 |
| 2022-07-04 | $0.6259000 | $0.6362000 | $0.6393000 | $0.6039000 |
| 2022-07-05 | $0.6362000 | $0.6219000 | $0.6563000 | $0.5971000 |
| 2022-07-06 | $0.6219000 | $0.6259000 | $0.6322000 | $0.6097000 |
| 2022-07-07 | $0.6259000 | $0.6432000 | $0.6533000 | $0.6195000 |
| 2022-07-08 | $0.6432000 | $0.6873000 | $0.7174000 | $0.6419000 |
| 2022-07-09 | $0.6873000 | $0.6951000 | $0.7129000 | $0.6733000 |
| 2022-07-10 | $0.6951000 | $0.6382000 | $0.7073000 | $0.6329000 |
| 2022-07-11 | $0.6382000 | $0.5907000 | $0.6462000 | $0.5873000 |
| 2022-07-12 | $0.5907000 | $0.5592000 | $0.6172000 | $0.5565000 |
| 2022-07-13 | $0.5592000 | $0.5948000 | $0.5956000 | $0.5425000 |
| 2022-07-14 | $0.5948000 | $0.6159000 | $0.6252000 | $0.5668000 |
| 2022-07-15 | $0.6159000 | $0.6527000 | $0.6947000 | $0.6037000 |
| 2022-07-16 | $0.6527000 | $0.6668000 | $0.6739000 | $0.6318000 |
| 2022-07-17 | $0.6668000 | $0.6440000 | $0.6817000 | $0.6392000 |
| 2022-07-18 | $0.6440000 | $0.7190000 | $0.7356000 | $0.6430000 |
| 2022-07-19 | $0.7190000 | $0.7368000 | $0.7762000 | $0.7103000 |
| 2022-07-20 | $0.7368000 | $0.6755000 | $0.7494000 | $0.6682000 |
| 2022-07-21 | $0.6755000 | $0.6882000 | $0.6963000 | $0.6478000 |
| 2022-07-22 | $0.6882000 | $0.6603000 | $0.7154000 | $0.6556000 |
| 2022-07-23 | $0.6603000 | $0.6795000 | $0.7027000 | $0.6526000 |
| 2022-07-24 | $0.6795000 | $0.6745000 | $0.7175000 | $0.6727000 |
| 2022-07-25 | $0.6745000 | $0.6224000 | $0.6797000 | $0.6224000 |
| 2022-07-26 | $0.6224000 | $0.6360000 | $0.6360000 | $0.6042000 |
| 2022-07-27 | $0.6360000 | $0.6948000 | $0.6963000 | $0.6193000 |
| 2022-07-28 | $0.6948000 | $0.7731000 | $0.8074000 | $0.6831000 |
| 2022-07-29 | $0.7731000 | $0.7610000 | $0.7887000 | $0.7405000 |
| 2022-07-30 | $0.7610000 | $0.7659000 | $0.8413000 | $0.7544000 |
| 2022-07-31 | $0.7659000 | $0.7624000 | $0.8266000 | $0.7521000 |
| 2022-08-01 | $0.7624000 | $0.7715000 | $0.7954000 | $0.7420000 |
| 2022-08-02 | $0.7715000 | $0.7433000 | $0.7803000 | $0.7187000 |
| 2022-08-03 | $0.7433000 | $0.7672000 | $0.8132000 | $0.7240000 |
| 2022-08-04 | $0.7672000 | $0.7984000 | $0.8322000 | $0.7645000 |
| 2022-08-05 | $0.7984000 | $0.8322000 | $0.8523000 | $0.7984000 |
| 2022-08-06 | $0.8322000 | $0.8081000 | $0.8450000 | $0.8043000 |
| 2022-08-07 | $0.8081000 | $0.8068000 | $0.8240000 | $0.7970000 |
| 2022-08-08 | $0.8068000 | $0.8369000 | $0.8640000 | $0.8037000 |
| 2022-08-09 | $0.8369000 | $0.8074000 | $0.8774000 | $0.7929000 |
| 2022-08-10 | $0.8074000 | $0.8824000 | $0.9070000 | $0.7838000 |
| 2022-08-11 | $0.8824000 | $0.8658000 | $0.8950000 | $0.8587000 |
| 2022-08-12 | $0.8658000 | $0.8803000 | $0.8930000 | $0.8456000 |
| 2022-08-13 | $0.8803000 | $0.8733000 | $0.9106000 | $0.8705000 |
| 2022-08-14 | $0.8733000 | $0.8401000 | $0.8945000 | $0.8312000 |
| 2022-08-15 | $0.8401000 | $0.8195000 | $0.8652000 | $0.8076000 |
| 2022-08-16 | $0.8195000 | $0.8183000 | $0.8336000 | $0.8072000 |
| 2022-08-17 | $0.8183000 | $0.7733000 | $0.8423000 | $0.7649000 |
| 2022-08-18 | $0.7733000 | $0.7321000 | $0.7838000 | $0.7214000 |
| 2022-08-19 | $0.7321000 | $0.6788000 | $0.7356000 | $0.6657000 |
| 2022-08-20 | $0.6788000 | $0.6756000 | $0.7015000 | $0.6582000 |
| 2022-08-21 | $0.6756000 | $0.7001000 | $0.7120000 | $0.6738000 |
| 2022-08-22 | $0.7001000 | $0.6997000 | $0.7019000 | $0.6582000 |
| 2022-08-23 | $0.6997000 | $0.7245000 | $0.7293000 | $0.6837000 |
| 2022-08-24 | $0.7245000 | $0.7223000 | $0.7404000 | $0.7082000 |
| 2022-08-25 | $0.7223000 | $0.7437000 | $0.7511000 | $0.7219000 |
| 2022-08-26 | $0.7437000 | $0.7426000 | $0.7442000 | $0.7423000 |
| 2022-08-27 | $0.6600000 | $0.6519000 | $0.6653000 | $0.6442000 |
| 2022-08-28 | $0.6519000 | $0.6321000 | $0.6690000 | $0.6294000 |
| 2022-08-29 | $0.6321000 | $0.6720000 | $0.6761000 | $0.6255000 |
| 2022-08-30 | $0.6720000 | $0.6522000 | $0.6835000 | $0.6375000 |
| 2022-08-31 | $0.6522000 | $0.6627000 | $0.7064000 | $0.6522000 |
| 2022-09-01 | $0.6627000 | $0.6680000 | $0.6702000 | $0.6361000 |
| 2022-09-02 | $0.6680000 | $0.7123000 | $0.7382000 | $0.6632000 |
| 2022-09-03 | $0.7123000 | $0.6879000 | $0.7128000 | $0.6777000 |
| 2022-09-04 | $0.6879000 | $0.6722000 | $0.6917000 | $0.6589000 |
| 2022-09-05 | $0.6722000 | $0.6625000 | $0.6771000 | $0.6492000 |
| 2022-09-06 | $0.6625000 | $0.6084000 | $0.6758000 | $0.5993000 |
| 2022-09-07 | $0.6084000 | $0.6312000 | $0.6356000 | $0.5924000 |
| 2022-09-08 | $0.6312000 | $0.6379000 | $0.6426000 | $0.6152000 |
| 2022-09-09 | $0.6379000 | $0.6579000 | $0.6775000 | $0.6366000 |
| 2022-09-10 | $0.6579000 | $0.6572000 | $0.6813000 | $0.6475000 |
| 2022-09-11 | $0.6572000 | $0.6492000 | $0.6732000 | $0.6355000 |
| 2022-09-12 | $0.6492000 | $0.6475000 | $0.6492000 | $0.6475000 |
| 2022-09-13 | $0.6477000 | $0.5941000 | $0.6585000 | $0.5904000 |
| 2022-09-14 | $0.5941000 | $0.6128000 | $0.6182000 | $0.5899000 |
| 2022-09-15 | $0.6128000 | $0.5913000 | $0.6193000 | $0.5873000 |
| 2022-09-16 | $0.5913000 | $0.6167000 | $0.6243000 | $0.5824000 |
| 2022-09-17 | $0.6167000 | $0.6274000 | $0.6301000 | $0.6105000 |
| 2022-09-18 | $0.6274000 | $0.5713000 | $0.6397000 | $0.5343000 |
| 2022-09-19 | $0.5713000 | $0.5955000 | $0.6012000 | $0.5563000 |
| 2022-09-20 | $0.5955000 | $0.5997000 | $0.6086000 | $0.5850000 |
| 2022-09-21 | $0.5997000 | $0.5991000 | $0.6005000 | $0.5991000 |
| 2022-09-22 | $0.5620000 | $0.5936000 | $0.5961000 | $0.5595000 |
| 2022-09-23 | $0.5936000 | $0.6069000 | $0.6192000 | $0.5838000 |
| 2022-09-24 | $0.6069000 | $0.6093000 | $0.6093000 | $0.6069000 |
Markets
1inch Network Crypto Market
| Pair | Exchange |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/KRW | bithumb |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | cryptodotcom |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
1inch Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.