ORS Coin Values ORS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareOrigin Sport Crypto Coin Rank 817
Website
White Paper
299,999,850 ORS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Origin Sport
Origin Sport valuesUSD Price $ 0.0056
$ 0.0056
Origin Sport BTC Price 0.00000060
0.00000060
Origin Sport 24h Vol $ 2,718,104
$ 2,718,104
Origin Sport Market Cap $ 1,671,694
$ 1,671,694
24h Vol
294 BTC 1 H
1.64 %
24 H
5.25 %
7 d
-18.08 %
Today Origin Sport price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000060
BTC. A total of 299,999,850 ORS are currently circulating in the Market. Origin Sport price is currently experiencing a change of 5.25 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Origin Sport have been traded on Crypto Exchanges. Get Origin Sport's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Sport
Symbol
ORS
Algorithm
BTC Price
0.00000060 BTC
BTC Market
181 BTC
BTC 24h Vol
294 BTC
Total Coins Mined
299,999,850 ORS
1h
1.64 %
24h
5.25 %
7d
-18.08 %
Twitter
Facebook
Share Origin Sport Price
ORS Charts
Origin Sport Price Charts
ORS High/Low Price Chart
Origin Sport Price High/Low Price Chart
Historical Data
Origin Sport Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-18 | $0.0036530 | $0.0035750 | $0.0036530 | $0.0035750 |
| 2021-10-19 | $0.0035750 | $0.0037840 | $0.0038580 | $0.0035750 |
| 2021-10-20 | $0.0037840 | $0.0036580 | $0.0038170 | $0.0036550 |
| 2021-10-21 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0036000 |
| 2021-10-22 | $0.0039900 | $0.0046980 | $0.0046980 | $0.0035600 |
| 2021-10-23 | $0.0046980 | $0.0036640 | $0.0046980 | $0.0035910 |
| 2021-10-24 | $0.0036640 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-10-25 | $0.0036640 | $0.0037740 | $0.0038410 | $0.0036640 |
| 2021-10-26 | $0.0037740 | $0.0037390 | $0.0041280 | $0.0037290 |
| 2021-10-27 | $0.0037390 | $0.0039210 | $0.0039880 | $0.0035600 |
| 2021-10-28 | $0.0039210 | $0.0047300 | $0.0047700 | $0.0039210 |
| 2021-10-29 | $0.0047300 | $0.0049510 | $0.005453 | $0.0046430 |
| 2021-10-30 | $0.0049510 | $0.0043730 | $0.0049510 | $0.0041360 |
| 2021-10-31 | $0.0043730 | $0.0044640 | $0.0044640 | $0.0041710 |
| 2021-11-01 | $0.0044640 | $0.0041720 | $0.0044640 | $0.0041720 |
| 2021-11-02 | $0.0041720 | $0.0044150 | $0.0044150 | $0.0041720 |
| 2021-11-03 | $0.0044150 | $0.0045590 | $0.0045590 | $0.0044150 |
| 2021-11-04 | $0.0045590 | $0.0045290 | $0.0046120 | $0.0044150 |
| 2021-11-05 | $0.0045290 | $0.0046490 | $0.0046490 | $0.0045290 |
| 2021-11-06 | $0.0046490 | $0.0045130 | $0.0046540 | $0.0045130 |
| 2021-11-07 | $0.0045130 | $0.0025000 | $0.0045130 | $0.0023350 |
| 2021-11-08 | $0.0025000 | $0.0026540 | $0.0033680 | $0.0023350 |
| 2021-11-09 | $0.0026540 | $0.0027500 | $0.0032680 | $0.0026540 |
| 2021-11-10 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-11-11 | $0.0027300 | $0.0028890 | $0.0028890 | $0.0026540 |
| 2021-11-12 | $0.0028890 | $0.0027900 | $0.0028890 | $0.0023460 |
| 2021-11-13 | $0.0027900 | $0.0028350 | $0.0029000 | $0.0023980 |
| 2021-11-14 | $0.0028350 | $0.0026220 | $0.0028350 | $0.0025000 |
| 2021-11-15 | $0.0026220 | $0.0027750 | $0.0027900 | $0.0026220 |
| 2021-11-16 | $0.0027750 | $0.0027450 | $0.0028900 | $0.0021500 |
| 2021-11-17 | $0.0027450 | $0.0025400 | $0.0027980 | $0.0022440 |
| 2021-11-18 | $0.0025400 | $0.0023800 | $0.0025500 | $0.0021000 |
| 2021-11-19 | $0.0023800 | $0.0021500 | $0.0027560 | $0.0021200 |
| 2021-11-20 | $0.0021500 | $0.0022520 | $0.0027300 | $0.0021500 |
| 2021-11-21 | $0.0022520 | $0.0024160 | $0.0026000 | $0.0022520 |
| 2021-11-22 | $0.0024160 | $0.0021420 | $0.0024440 | $0.0021200 |
| 2021-11-23 | $0.0021420 | $0.0024000 | $0.0026000 | $0.0021420 |
| 2021-11-24 | $0.0024000 | $0.0023890 | $0.0024000 | $0.0022000 |
| 2021-11-25 | $0.0023890 | $0.0006000 | $0.0027000 | $0.0005240 |
| 2021-11-26 | $0.0006000 | $0.0007050 | $0.0008300 | $0.0005020 |
| 2021-11-27 | $0.0007050 | $0.0006580 | $0.0007050 | $0.0005950 |
| 2021-11-28 | $0.0006580 | $0.0006400 | $0.0006700 | $0.0005760 |
| 2021-11-29 | $0.0006400 | $0.0006350 | $0.0006400 | $0.0005760 |
| 2021-11-30 | $0.0006350 | $0.0012410 | $0.0019160 | $0.0005890 |
| 2021-12-01 | $0.0012410 | $0.0012040 | $0.0016380 | $0.0009110 |
| 2021-12-02 | $0.0012040 | $0.0013090 | $0.0014160 | $0.0009500 |
| 2021-12-03 | $0.0013090 | $0.0012480 | $0.0013090 | $0.0010220 |
| 2021-12-04 | $0.0012480 | $0.0011000 | $0.0012480 | $0.0009110 |
| 2021-12-05 | $0.0011000 | $0.0008660 | $0.0011000 | $0.0008360 |
| 2021-12-06 | $0.0008660 | $0.0010330 | $0.0011000 | $0.0008650 |
| 2021-12-07 | $0.0010330 | $0.0009820 | $0.0010330 | $0.0009060 |
| 2021-12-08 | $0.0009820 | $0.0010800 | $0.0013050 | $0.0009350 |
| 2021-12-09 | $0.0010800 | $0.0009130 | $0.0010800 | $0.0008970 |
| 2021-12-10 | $0.0009130 | $0.0007550 | $0.0009580 | $0.0007200 |
| 2021-12-11 | $0.0007550 | $0.0009250 | $0.0009340 | $0.0007550 |
| 2021-12-12 | $0.0009250 | $0.0009500 | $0.0009500 | $0.0007650 |
| 2021-12-13 | $0.0009500 | $0.0007930 | $0.0009500 | $0.0007800 |
| 2021-12-14 | $0.0007930 | $0.0008900 | $0.0008900 | $0.0007800 |
| 2021-12-15 | $0.0008900 | $0.0006400 | $0.0009400 | $0.0006400 |
| 2021-12-16 | $0.0006400 | $0.0008090 | $0.0008090 | $0.0006400 |
| 2021-12-17 | $0.0008090 | $0.0006900 | $0.0008100 | $0.0006900 |
| 2021-12-18 | $0.0006900 | $0.0007510 | $0.0010700 | $0.0006900 |
| 2021-12-19 | $0.0007510 | $0.0007350 | $0.0009090 | $0.0007300 |
| 2021-12-20 | $0.0007350 | $0.0007310 | $0.0008510 | $0.0007310 |
| 2021-12-21 | $0.0007310 | $0.0008100 | $0.0008100 | $0.0007310 |
| 2021-12-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-12-23 | $0.0008110 | $0.0008000 | $0.0009000 | $0.0007600 |
| 2021-12-24 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-12-25 | $0.0009000 | $0.0008970 | $0.0009000 | $0.0008000 |
| 2021-12-26 | $0.0008970 | $0.0010400 | $0.0010400 | $0.0008010 |
| 2021-12-27 | $0.0010400 | $0.0010800 | $0.0010800 | $0.0009260 |
| 2021-12-28 | $0.0010800 | $0.0009270 | $0.0010800 | $0.0009260 |
| 2021-12-29 | $0.0009270 | $0.0008000 | $0.0009330 | $0.0008000 |
| 2021-12-30 | $0.0008000 | $0.0008000 | $0.0009680 | $0.0008000 |
| 2021-12-31 | $0.0008000 | $0.0009180 | $0.0009180 | $0.0007800 |
| 2022-01-01 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009110 |
| 2022-01-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-01-03 | $0.0007900 | $0.0007670 | $0.0009180 | $0.0007500 |
| 2022-01-04 | $0.0007670 | $0.0008570 | $0.0008570 | $0.0007670 |
| 2022-01-05 | $0.0008570 | $0.0007840 | $0.0009000 | $0.0007840 |
| 2022-01-06 | $0.0007840 | $0.0008590 | $0.0008590 | $0.0007500 |
| 2022-01-07 | $0.0008590 | $0.0008670 | $0.0008670 | $0.0008540 |
| 2022-01-08 | $0.0008670 | $0.0007500 | $0.0008670 | $0.0007500 |
| 2022-01-09 | $0.0007500 | $0.0008300 | $0.0008300 | $0.0007500 |
| 2022-01-10 | $0.0008300 | $0.0007300 | $0.0008300 | $0.0007300 |
| 2022-01-11 | $0.0007300 | $0.0008290 | $0.0008290 | $0.0007300 |
| 2022-01-12 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2022-01-13 | $0.0008530 | $0.0007900 | $0.0008530 | $0.0007460 |
| 2022-01-14 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-15 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007300 |
| 2022-01-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-17 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-18 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-01-19 | $0.0007000 | $0.0006830 | $0.0007000 | $0.0006830 |
| 2022-01-20 | $0.0006830 | $0.0006750 | $0.0006970 | $0.0006750 |
| 2022-01-21 | $0.0006750 | $0.0006650 | $0.0007000 | $0.0006650 |
| 2022-01-22 | $0.0006650 | $0.0006570 | $0.0006650 | $0.0006120 |
| 2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
| 2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
| 2022-01-25 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-27 | $0.0005960 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-01-28 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005360 |
| 2022-01-29 | $0.0006100 | $0.0005210 | $0.0006100 | $0.0005210 |
| 2022-01-30 | $0.0005210 | $0.0004100 | $0.0006110 | $0.0004100 |
| 2022-01-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-02-02 | $0.0004980 | $0.0004100 | $0.0004980 | $0.0004070 |
| 2022-02-03 | $0.0004100 | $0.0005000 | $0.0005990 | $0.0004100 |
| 2022-02-04 | $0.0005000 | $0.0005100 | $0.0006100 | $0.0004300 |
| 2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-06 | $0.0005100 | $0.0006000 | $0.0006000 | $0.0004200 |
| 2022-02-07 | $0.0006000 | $0.0006300 | $0.0006300 | $0.0004210 |
| 2022-02-08 | $0.0006300 | $0.0005610 | $0.0010000 | $0.0004600 |
| 2022-02-09 | $0.0005610 | $0.0009380 | $0.0009400 | $0.0005610 |
| 2022-02-10 | $0.0009380 | $0.0007000 | $0.0009900 | $0.0006620 |
| 2022-02-11 | $0.0007000 | $0.0008040 | $0.0010930 | $0.0007000 |
| 2022-02-12 | $0.0008040 | $0.0008100 | $0.0010350 | $0.0007960 |
| 2022-02-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-02-14 | $0.0010330 | $0.0008200 | $0.0010330 | $0.0008160 |
| 2022-02-15 | $0.0008200 | $0.0009060 | $0.0009060 | $0.0008160 |
| 2022-02-16 | $0.0009060 | $0.0007790 | $0.0009060 | $0.0007790 |
| 2022-02-17 | $0.0007790 | $0.0007140 | $0.0008100 | $0.0007140 |
| 2022-02-18 | $0.0007140 | $0.0007200 | $0.0008430 | $0.0007140 |
| 2022-02-19 | $0.0007200 | $0.0007250 | $0.0008340 | $0.0007200 |
| 2022-02-20 | $0.0007250 | $0.0006600 | $0.0008240 | $0.0006500 |
| 2022-02-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-22 | $0.0006600 | $0.0006610 | $0.0007000 | $0.0006600 |
| 2022-02-23 | $0.0006610 | $0.0005250 | $0.0006990 | $0.0005250 |
| 2022-02-24 | $0.0005250 | $0.0005750 | $0.0006900 | $0.0005250 |
| 2022-02-25 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005750 |
| 2022-02-26 | $0.0005800 | $0.0005020 | $0.0005800 | $0.0005000 |
| 2022-02-27 | $0.0005020 | $0.0006840 | $0.0006840 | $0.0005020 |
| 2022-02-28 | $0.0006840 | $0.0004600 | $0.0006840 | $0.0004600 |
| 2022-03-01 | $0.0004600 | $0.0004800 | $0.0006520 | $0.0004600 |
| 2022-03-02 | $0.0004800 | $0.0006490 | $0.0007000 | $0.0004800 |
| 2022-03-03 | $0.0006490 | $0.0005450 | $0.0007500 | $0.0005070 |
| 2022-03-04 | $0.0005450 | $0.0006000 | $0.0006990 | $0.0005450 |
| 2022-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-06 | $0.0006790 | $0.0006240 | $0.0006790 | $0.0006010 |
| 2022-03-07 | $0.0006240 | $0.0003150 | $0.0006490 | $0.0003100 |
| 2022-03-08 | $0.0003150 | $0.0004350 | $0.0005490 | $0.0003100 |
| 2022-03-09 | $0.0004350 | $0.0003100 | $0.0004350 | $0.0003100 |
| 2022-03-10 | $0.0003100 | $0.0002200 | $0.0003390 | $0.0002100 |
| 2022-03-11 | $0.0002200 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2022-03-12 | $0.0002100 | $0.0002000 | $0.0002440 | $0.0002000 |
| 2022-03-13 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-03-14 | $0.0001930 | $0.0001210 | $0.0001930 | $0.0001210 |
| 2022-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
Markets
Origin Sport Crypto Market
| Pair | Exchange |
|---|---|
| ORS/BTC | bitfinex |
| ORS/ETH | bitfinex |
| ORS/USD | bitfinex |
| ORS/ETH | ethermium |
| ORS/BTC | ethfinex |
| ORS/ETH | ethfinex |
| ORS/USD | ethfinex |
| ORS/ETH | idex |
Description
Origin Sport Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Technology
Origin Sport Crypto Technology
Sorry, detailed technology about Origin Sport is not currently available
Features
Origin Sport Crypto Features
Sorry, detailed features about Origin Sport is not currently available
ICO Status
Origin Sport ICO Details
ICO Status
Upcoming
Token Supply
833333333
Start Date
2018-05-14
End Date
2018-05-26
Fund Raised (BTC)
Pre-sale: 14,000,000 USD collected
Fund Raised (USD)
14000000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.