BONO Coin Values BONO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBonorum Crypto Coin Rank 287
Website
381,315 BONO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bonorum
Bonorum valuesUSD Price $ 46.23
$ 46.23
Bonorum BTC Price 0.00499750
0.00499750
Bonorum 24h Vol $ 72,369
$ 72,369
Bonorum Market Cap $ 17,628,413
$ 17,628,413
24h Vol
8 BTC 1 H
-0.24 %
24 H
7.25 %
7 d
9.29 %
Today Bonorum price in US dollars is currently
46.23
USD, and if converted to Bitcoin is
0.00499750
BTC. A total of 381,315 BONO are currently circulating in the Market. Bonorum price is currently experiencing a change of 7.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bonorum have been traded on Crypto Exchanges. Get Bonorum's progress by adding it to your favourites and creating a free portfolio.
BONO Charts
Bonorum Price Charts
BONO High/Low Price Chart
Bonorum Price High/Low Price Chart
Historical Data
Bonorum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-10-17 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2021-10-18 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-10-19 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2021-10-20 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2021-10-21 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2021-10-22 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2021-10-23 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-10-24 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-10-25 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2021-10-26 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2021-10-27 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2021-10-28 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2021-10-29 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-10-30 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-10-31 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-11-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-11-02 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-11-03 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-04 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2021-11-05 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-11-06 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-11-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2021-11-08 | $1.45 | $1.55 | $1.55 | $1.55 |
| 2021-11-09 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-11-10 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2021-11-11 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2021-11-12 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2021-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-14 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2021-11-15 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2021-11-16 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2021-11-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-11-18 | $1.38 | $1.30 | $1.30 | $1.30 |
| 2021-11-19 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2021-11-20 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2021-11-21 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2021-11-22 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2021-11-23 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2021-11-24 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-11-25 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2021-11-26 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2021-11-27 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-11-28 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2021-11-29 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-11-30 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-12-01 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2021-12-02 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2021-12-03 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-12-04 | $1.23 | $1.12 | $1.12 | $1.12 |
| 2021-12-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-06 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-12-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-09 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-12-10 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-12-11 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2021-12-12 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-12-13 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2021-12-14 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-12-15 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-12-16 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-12-17 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-12-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-12-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-12-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-12-21 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-12-22 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-12-23 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-12-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-25 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-12-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-12-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-28 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-12-29 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-12-30 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-12-31 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-01 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-01-02 | $1.09 | $0.8589000 | $1.09 | $0.8588000 |
| 2022-01-03 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-04 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-01-05 | $1.05 | $0.9933000 | $0.9933000 | $0.9933000 |
| 2022-01-06 | $0.9933000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2022-01-07 | $0.9856000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2022-01-08 | $0.9501000 | $0.9534000 | $0.9534000 | $0.9534000 |
| 2022-01-09 | $0.9534000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2022-01-10 | $0.9576000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2022-01-11 | $0.9567000 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2022-01-12 | $0.9775000 | $1.00 | $1.00 | $1.00 |
| 2022-01-13 | $1.00 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2022-01-14 | $0.9737000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2022-01-15 | $0.9855000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2022-01-16 | $0.9854000 | $0.7760000 | $0.9854000 | $0.7755000 |
| 2022-01-17 | $0.9857000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-01-18 | $0.9657000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2022-01-19 | $0.9691000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2022-01-20 | $0.9531000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2022-01-21 | $0.9307000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2022-01-22 | $0.8341000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2022-01-23 | $0.8022000 | $0.8299000 | $0.8299000 | $0.8299000 |
| 2022-01-24 | $0.8299000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2022-01-25 | $0.8394000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2022-01-26 | $0.8456000 | $0.6645000 | $0.8456000 | $0.6642000 |
| 2022-01-27 | $0.8423000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2022-01-28 | $0.8505000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2022-01-29 | $0.8632000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2022-01-30 | $0.8733000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2022-01-31 | $0.8670000 | $0.6828000 | $0.8670000 | $0.6827000 |
| 2022-02-02 | $0.8856000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-02-03 | $0.8443000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2022-02-04 | $0.8537000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2022-02-05 | $0.9512000 | $0.7457000 | $0.9512000 | $0.7456000 |
| 2022-02-06 | $0.9472000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2022-02-07 | $0.9700000 | $1.00 | $1.00 | $1.00 |
| 2022-02-08 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2022-02-09 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-02-10 | $1.02 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2022-02-11 | $0.9956000 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2022-02-12 | $0.9697000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2022-02-13 | $0.9660000 | $0.7601000 | $0.9660000 | $0.7591000 |
| 2022-02-14 | $0.9621000 | $0.9732000 | $0.9732000 | $0.9732000 |
| 2022-02-15 | $0.9732000 | $1.02 | $1.02 | $1.02 |
| 2022-02-16 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2022-02-17 | $1.00 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2022-02-18 | $0.9273000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2022-02-19 | $0.9147000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2022-02-20 | $0.9172000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2022-02-21 | $0.8781000 | $0.6895000 | $0.8781000 | $0.6892000 |
| 2022-02-22 | $0.8470000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2022-02-23 | $0.8752000 | $0.8524000 | $0.8524000 | $0.8524000 |
| 2022-02-24 | $0.8524000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2022-02-25 | $0.8771000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2022-02-26 | $0.8974000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2022-02-27 | $0.8950000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2022-02-28 | $0.8625000 | $0.9877000 | $0.9877000 | $0.9877000 |
| 2022-03-01 | $0.9877000 | $1.02 | $1.02 | $1.02 |
| 2022-03-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-03-03 | $1.01 | $0.9714000 | $0.9714000 | $0.9714000 |
| 2022-03-04 | $0.9714000 | $0.8955000 | $0.8955000 | $0.8955000 |
| 2022-03-05 | $0.8955000 | $0.7033000 | $0.8955000 | $0.7031000 |
| 2022-03-06 | $0.9012000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2022-03-07 | $0.8789000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2022-03-08 | $0.8698000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2022-03-09 | $0.8862000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2022-03-10 | $0.9597000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2022-03-11 | $0.9021000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2022-03-12 | $0.8860000 | $0.8875000 | $0.8875000 | $0.8875000 |
| 2022-03-13 | $0.8875000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2022-03-14 | $0.8644000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2022-03-15 | $0.9079000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2022-03-16 | $0.8991000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2022-03-17 | $0.9407000 | $0.9367000 | $0.9367000 | $0.9367000 |
| 2022-03-18 | $0.9367000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2022-03-19 | $0.9558000 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2022-03-20 | $0.9659000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2022-03-21 | $0.9432000 | $0.9387000 | $0.9387000 | $0.9387000 |
| 2022-03-22 | $0.9387000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2022-03-23 | $0.9692000 | $0.9812000 | $0.9812000 | $0.9812000 |
| 2022-03-24 | $0.9812000 | $1.01 | $1.01 | $1.01 |
| 2022-03-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-26 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-03-27 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-28 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-29 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-03-30 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-03-31 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-04-01 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-04-02 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-04-03 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-04-04 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-04-05 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-04-06 | $1.04 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2022-04-07 | $0.9875000 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-04-08 | $0.9941000 | $0.9668000 | $0.9668000 | $0.9668000 |
| 2022-04-09 | $0.9668000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2022-04-10 | $0.9781000 | $0.9641000 | $0.9641000 | $0.9641000 |
| 2022-04-11 | $0.9641000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-04-12 | $0.9042000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2022-04-13 | $0.9168000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-04-14 | $0.9411000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2022-04-15 | $0.9137000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2022-04-16 | $0.9277000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2022-04-17 | $0.9238000 | $0.9077000 | $0.9077000 | $0.9077000 |
| 2022-04-18 | $0.9077000 | $0.7146000 | $0.9077000 | $0.7131000 |
| 2022-04-19 | $0.9333000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2022-04-20 | $0.9492000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2022-04-21 | $0.9463000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2022-04-22 | $0.9260000 | $0.9083000 | $0.9083000 | $0.9083000 |
| 2022-04-23 | $0.9083000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2022-04-24 | $0.9021000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2022-04-25 | $0.9026000 | $0.9248000 | $0.9248000 | $0.9248000 |
| 2022-04-26 | $0.9248000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2022-04-27 | $0.8717000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2022-04-28 | $0.8977000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2022-04-29 | $0.9091000 | $0.8826000 | $0.8826000 | $0.8826000 |
| 2022-04-30 | $0.8826000 | $0.8611000 | $0.8611000 | $0.8611000 |
| 2022-05-01 | $0.8611000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-02 | $0.8800000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2022-05-03 | $0.8808000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2022-05-04 | $0.8628000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2022-05-05 | $0.9075000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2022-05-06 | $0.8358000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2022-05-07 | $0.8235000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2022-05-08 | $0.8112000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2022-05-09 | $0.7784000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2022-05-10 | $0.6879000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-05-11 | $0.7093000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-05-12 | $0.6636000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2022-05-13 | $0.6613000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2022-05-14 | $0.6688000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-05-15 | $0.6873000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2022-05-16 | $0.7157000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-05-17 | $0.6824000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2022-05-18 | $0.6956000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2022-05-19 | $0.6556000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2022-05-20 | $0.6926000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-05-21 | $0.6670000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-05-22 | $0.6726000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2022-05-23 | $0.6921000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2022-05-24 | $0.6650000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2022-05-25 | $0.6776000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2022-05-26 | $0.6749000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2022-05-27 | $0.6675000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2022-05-28 | $0.6540000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-05-29 | $0.6635000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-05-30 | $0.6736000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2022-05-31 | $0.7254000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2022-06-01 | $0.7269000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2022-06-02 | $0.6813000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2022-06-03 | $0.6962000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-06-04 | $0.6788000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-06-05 | $0.6826000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2022-06-06 | $0.6838000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-06-07 | $0.7171000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2022-06-08 | $0.7115000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-06-09 | $0.6904000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-10 | $0.6880000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-06-11 | $0.6648000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-06-12 | $0.6493000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2022-06-13 | $0.6081000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2022-06-14 | $0.5139000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-06-15 | $0.5058000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2022-06-16 | $0.5161000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-06-17 | $0.4659000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-06-18 | $0.4673000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-06-19 | $0.4335000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-06-20 | $0.4701000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-06-21 | $0.4700000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-06-22 | $0.4734000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-06-23 | $0.4564000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-06-24 | $0.4825000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-06-25 | $0.4853000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-06-26 | $0.4911000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2022-06-27 | $0.4810000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2022-06-28 | $0.4738000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-06-29 | $0.4632000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-06-30 | $0.4596000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2022-07-01 | $0.4553000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2022-07-02 | $0.4402000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-03 | $0.4397000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-07-04 | $0.4413000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-07-05 | $0.4623000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-07-06 | $0.4610000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2022-07-07 | $0.4699000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-07-08 | $0.4943000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2022-07-09 | $0.4938000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2022-07-10 | $0.4936000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2022-07-11 | $0.4768000 | $0.4561000 | $0.4561000 | $0.4561000 |
| 2022-07-12 | $0.4561000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-07-13 | $0.4416000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-07-14 | $0.4627000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-07-15 | $0.4706000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2022-07-16 | $0.4763000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2022-07-17 | $0.4848000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2022-07-18 | $0.4755000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2022-07-19 | $0.5134000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-07-20 | $0.5352000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-07-21 | $0.5311000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2022-07-22 | $0.5295000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2022-07-23 | $0.5188000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2022-07-24 | $0.5135000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2022-07-25 | $0.5165000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2022-07-26 | $0.4873000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-07-27 | $0.4862000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2022-07-28 | $0.5251000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-07-29 | $0.5456000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2022-07-30 | $0.5436000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-07-31 | $0.5408000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2022-08-01 | $0.5331000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-08-02 | $0.5322000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-08-03 | $0.5258000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-08-04 | $0.5220000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-08-05 | $0.5174000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-08-06 | $0.5333000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-08-07 | $0.5250000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2022-08-08 | $0.5301000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2022-08-09 | $0.5447000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2022-08-10 | $0.5296000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-08-11 | $0.5480000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2022-08-12 | $0.5476000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2022-08-13 | $0.5583000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-14 | $0.5592000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2022-08-15 | $0.5561000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2022-08-16 | $0.5512000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2022-08-17 | $0.5456000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-08-18 | $0.5337000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-08-19 | $0.5306000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2022-08-20 | $0.4765000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2022-08-21 | $0.4835000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2022-08-22 | $0.4920000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2022-08-23 | $0.4894000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-08-24 | $0.4922000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-08-25 | $0.4887000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-08-26 | $0.4932000 | $0.3877000 | $0.4932000 | $0.3876000 |
| 2022-08-27 | $0.4631000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2022-08-28 | $0.4583000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-08-29 | $0.4472000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-08-30 | $0.4641000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-31 | $0.4531000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2022-09-01 | $0.4585000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-09-02 | $0.4604000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-09-03 | $0.4564000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2022-09-04 | $0.4536000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-09-05 | $0.4575000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-09-06 | $0.4527000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2022-09-07 | $0.4298000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-09-08 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-09-09 | $0.4419000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-09-10 | $0.4887000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-09-11 | $0.4953000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-09-12 | $0.4994000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-09-13 | $0.5123000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2022-09-14 | $0.4614000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-09-15 | $0.4627000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2022-09-16 | $0.4505000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-09-17 | $0.4529000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-09-18 | $0.4601000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-09-19 | $0.4441000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-09-20 | $0.4469000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-09-21 | $0.4318000 | $0.3405000 | $0.4318000 | $0.3392000 |
| 2022-09-22 | $0.4224000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-09-23 | $0.4438000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-09-24 | $0.4412000 | $0.3475000 | $0.4412000 | $0.3474000 |
Markets
Bonorum Crypto Market
| Pair | Exchange |
|---|---|
| BONO/BTC | crex24 |
| BONO/ETH | crex24 |
| BONO/USDT | crex24 |
| BONO/BTC | p2pb2b |
Description
Bonorum Crypto ICO Description
Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.
Technology
Bonorum Crypto Technology
Sorry, detailed technology about Bonorum is not currently available
Features
Bonorum Crypto Features
Sorry, detailed features about Bonorum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.