CPAY Coin Values CPAY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCryptopay Crypto Coin Rank 793
Veebisait
Valge leht
68,367,284 CPAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptopay
Cryptopay valuesUSD Hind $ 0.0264
$ 0.0264
Cryptopay BTC Hind 0.00000285
0.00000285
Cryptopay 24h turumaht $ 0
$ 0
Cryptopay Turuosa ülempiirid $ 1,803,588
$ 1,803,588
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.24 %
Täna Cryptopay USA dollarites on praegu hind
0.0264
USD, ja kui see on muudetud Bitcoin on
0.00000285
BTC. Kogusumma 68,367,284 CPAY praegu ringlusse turul. Cryptopay hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Cryptopay on kaubeldatud Krüptovahetused. Hangi Cryptopay's edusamme, lisades selle oma lemmikud tasuta portfelli.
CPAY Tabelid
Cryptopay Hind Tabelid
CPAY Kõrge/Madal hinnatabel
Cryptopay Hind Kõrge/Madal hinnatabel
Historical Data
Cryptopay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0929 | $0.0921 | $0.1018000 | $0.0920 |
| 2021-10-17 | $0.0921 | $0.0925 | $0.0926 | $0.0925 |
| 2021-10-18 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2021-10-19 | $0.0899 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-20 | $0.0931 | $0.0999400 | $0.1248000 | $0.0999400 |
| 2021-10-21 | $0.0999400 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-22 | $0.0976 | $0.0954 | $0.0954 | $0.0954 |
| 2021-10-23 | $0.0954 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-24 | $0.1001000 | $0.1065000 | $0.1065000 | $0.0980 |
| 2021-10-25 | $0.1065000 | $0.1118000 | $0.1118000 | $0.1101000 |
| 2021-10-26 | $0.1118000 | $0.0991600 | $0.1094000 | $0.0991600 |
| 2021-10-27 | $0.0991600 | $0.0949 | $0.0949 | $0.0949 |
| 2021-10-28 | $0.0942 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-30 | $0.1061000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-10-31 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-01 | $0.1030000 | $0.1134000 | $0.1134000 | $0.1038000 |
| 2021-11-02 | $0.1134000 | $0.1367000 | $0.1367000 | $0.1102000 |
| 2021-11-03 | $0.1367000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-11-04 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-05 | $0.1350000 | $0.1046000 | $0.1333000 | $0.0809 |
| 2021-11-06 | $0.1046000 | $0.0862 | $0.1055000 | $0.0862 |
| 2021-11-07 | $0.0862 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-08 | $0.0880 | $0.1075000 | $0.1075000 | $0.0917 |
| 2021-11-09 | $0.1075000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-10 | $0.1057000 | $0.1060000 | $0.1062000 | $0.1057000 |
| 2021-11-11 | $0.1035000 | $0.0944 | $0.1178000 | $0.0944 |
| 2021-11-12 | $0.0944 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-13 | $0.0933 | $0.0883 | $0.0928 | $0.0883 |
| 2021-11-14 | $0.0883 | $0.0879 | $0.0879 | $0.0879 |
| 2021-11-15 | $0.0879 | $0.1037000 | $0.1037000 | $0.0798 |
| 2021-11-16 | $0.1037000 | $0.0703 | $0.0957 | $0.0703 |
| 2021-11-17 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-18 | $0.0716 | $0.0720 | $0.0720 | $0.0667 |
| 2021-11-19 | $0.0720 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-20 | $0.0774 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-21 | $0.0795 | $0.0858 | $0.0858 | $0.0767 |
| 2021-11-22 | $0.0859 | $0.0784 | $0.0824 | $0.0784 |
| 2021-11-23 | $0.0784 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-24 | $0.0832 | $0.0704 | $0.0817 | $0.0704 |
| 2021-11-25 | $0.0706 | $0.0747 | $0.0747 | $0.0747 |
| 2021-11-26 | $0.0747 | $0.0559 | $0.0667 | $0.0559 |
| 2021-11-27 | $0.0560 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-28 | $0.0568 | $0.1051000 | $0.1503000 | $0.0507 |
| 2021-11-29 | $0.1052000 | $0.0667 | $0.1089000 | $0.0667 |
| 2021-11-30 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2021-12-01 | $0.0695 | $0.0996500 | $0.0996500 | $0.0688 |
| 2021-12-02 | $0.0996500 | $0.0726 | $0.0981 | $0.0726 |
| 2021-12-03 | $0.0726 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-04 | $0.0679 | $0.0823 | $0.0823 | $0.0663 |
| 2021-12-05 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-06 | $0.0839 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-07 | $0.0870 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-08 | $0.0860 | $0.0885 | $0.0885 | $0.0885 |
| 2021-12-09 | $0.0886 | $0.0617 | $0.0821 | $0.0617 |
| 2021-12-10 | $0.0617 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-11 | $0.0585 | $0.0624 | $0.0624 | $0.0613 |
| 2021-12-12 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-13 | $0.0631 | $0.0891 | $0.0891 | $0.0579 |
| 2021-12-14 | $0.0890 | $0.0972 | $0.0972 | $0.0908 |
| 2021-12-15 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-12-16 | $0.1012000 | $0.0712 | $0.0996000 | $0.0594 |
| 2021-12-17 | $0.0712 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-18 | $0.0698 | $0.0713 | $0.0713 | $0.0713 |
| 2021-12-19 | $0.0713 | $0.0707 | $0.0942 | $0.0706 |
| 2021-12-20 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2021-12-21 | $0.0710 | $0.0724 | $0.0724 | $0.0724 |
| 2021-12-22 | $0.0723 | $0.0722 | $0.0722 | $0.0717 |
| 2021-12-23 | $0.0722 | $0.0740 | $0.0777 | $0.0740 |
| 2021-12-24 | $0.0741 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-25 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2021-12-26 | $0.0738 | $0.1016000 | $0.1016000 | $0.0731 |
| 2021-12-27 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-28 | $0.1009000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-29 | $0.0948 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-30 | $0.0907 | $0.0705 | $0.0928 | $0.0705 |
| 2021-12-31 | $0.0705 | $0.0683 | $0.0812 | $0.0662 |
| 2022-01-01 | $0.0682 | $0.0756 | $0.0756 | $0.0699 |
| 2022-01-02 | $0.0756 | $0.0755 | $0.0756 | $0.0755 |
| 2022-01-03 | $0.0958 | $0.0716 | $0.0941 | $0.0716 |
| 2022-01-04 | $0.0716 | $0.0703 | $0.0946 | $0.0703 |
| 2022-01-05 | $0.0703 | $0.0737 | $0.0884 | $0.0656 |
| 2022-01-06 | $0.0737 | $0.0852 | $0.0852 | $0.0710 |
| 2022-01-07 | $0.0852 | $0.0803 | $0.0803 | $0.0798 |
| 2022-01-08 | $0.0805 | $0.0693 | $0.0775 | $0.0693 |
| 2022-01-09 | $0.0693 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-10 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-01-11 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0907 | $0.0907 | $0.0759 |
| 2022-01-13 | $0.0907 | $0.0872 | $0.0984 | $0.0872 |
| 2022-01-14 | $0.0872 | $0.0924 | $0.1004000 | $0.0890 |
| 2022-01-15 | $0.0924 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-16 | $0.0930 | $0.0928 | $0.0930 | $0.0927 |
| 2022-01-17 | $0.0762 | $0.0731 | $0.0731 | $0.0731 |
| 2022-01-18 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-20 | $0.0702 | $0.0838 | $0.0838 | $0.0683 |
| 2022-01-21 | $0.0839 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-22 | $0.0718 | $0.0543 | $0.0674 | $0.0543 |
| 2022-01-23 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-24 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-25 | $0.0550 | $0.0547 | $0.0550 | $0.0546 |
| 2022-01-27 | $0.0688 | $0.0485200 | $0.0677 | $0.0485200 |
| 2022-01-28 | $0.0485200 | $0.0705 | $0.0705 | $0.0509 |
| 2022-01-29 | $0.0705 | $0.0538 | $0.0721 | $0.0538 |
| 2022-01-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-31 | $0.0538 | $0.0534 | $0.0539 | $0.0534 |
| 2022-02-02 | $0.0576 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-03 | $0.0554 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-04 | $0.0557 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-05 | $0.0619 | $0.0615 | $0.0619 | $0.0614 |
| 2022-02-06 | $0.0623 | $0.0612 | $0.0631 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-10 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-11 | $0.0615 | $0.0762 | $0.0806 | $0.0586 |
| 2022-02-12 | $0.0762 | $0.0759 | $0.0759 | $0.0759 |
| 2022-02-13 | $0.0759 | $0.0755 | $0.0759 | $0.0754 |
| 2022-02-14 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-02-15 | $0.0762 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-16 | $0.0828 | $0.0813 | $0.0813 | $0.0812 |
| 2022-02-17 | $0.0813 | $0.0868 | $0.0868 | $0.0753 |
| 2022-02-18 | $0.0868 | $0.0836 | $0.0836 | $0.0836 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0786 | $0.0788 | $0.0782 |
| 2022-02-22 | $0.0771 | $0.0461800 | $0.0792 | $0.0461800 |
| 2022-02-23 | $0.0461800 | $0.0645 | $0.0645 | $0.0451700 |
| 2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-25 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-01 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-04 | $0.0708 | $0.0629 | $0.0918 | $0.0629 |
| 2022-03-05 | $0.0629 | $0.0628 | $0.0630 | $0.0627 |
| 2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-10 | $0.0683 | $0.0717 | $0.0717 | $0.0652 |
| 2022-03-11 | $0.0717 | $0.0722 | $0.0723 | $0.0701 |
| 2022-03-12 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2022-03-13 | $0.0725 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-14 | $0.0710 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-15 | $0.0731 | $0.0655 | $0.0739 | $0.0655 |
| 2022-03-16 | $0.0655 | $0.0567 | $0.0719 | $0.0567 |
| 2022-03-17 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2022-03-18 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-19 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-20 | $0.0603 | $0.0572 | $0.0585 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0571 | $0.0579 | $0.0571 |
| 2022-03-22 | $0.0571 | $0.0584 | $0.0586 | $0.0581 |
| 2022-03-23 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-24 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-25 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-26 | $0.0611 | $0.0632 | $0.0632 | $0.0551 |
| 2022-03-27 | $0.0632 | $0.0662 | $0.0662 | $0.0662 |
| 2022-03-28 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-29 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-30 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-31 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-01 | $0.0659 | $0.0694 | $0.0694 | $0.0694 |
| 2022-04-02 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-03 | $0.0691 | $0.0774 | $0.0774 | $0.0617 |
| 2022-04-04 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-05 | $0.0774 | $0.0634 | $0.0749 | $0.0634 |
| 2022-04-06 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2022-04-07 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-08 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2022-04-09 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-10 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-11 | $0.0596 | $0.0745 | $0.0745 | $0.0554 |
| 2022-04-12 | $0.0745 | $0.0834 | $0.0834 | $0.0759 |
| 2022-04-13 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-14 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-15 | $0.0831 | $0.0686 | $0.0836 | $0.0686 |
| 2022-04-16 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-17 | $0.0691 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0675 | $0.0673 | $0.0675 | $0.0672 |
| 2022-04-19 | $0.0735 | $0.0853 | $0.0853 | $0.0746 |
| 2022-04-20 | $0.0853 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-21 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-22 | $0.0821 | $0.0815 | $0.0815 | $0.0815 |
| 2022-04-23 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2022-04-24 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-04-25 | $0.0804 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-26 | $0.0827 | $0.0773 | $0.0773 | $0.0773 |
| 2022-04-27 | $0.0773 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-28 | $0.0795 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-29 | $0.0808 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-30 | $0.0775 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2022-05-02 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-03 | $0.0785 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-04 | $0.0765 | $0.0999700 | $0.0999700 | $0.0809 |
| 2022-05-05 | $0.0999700 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-06 | $0.0934 | $0.0915 | $0.0915 | $0.0915 |
| 2022-05-07 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-08 | $0.0896 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-09 | $0.0857 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-10 | $0.0759 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-11 | $0.0796 | $0.0571 | $0.0707 | $0.0571 |
| 2022-05-12 | $0.0571 | $0.0550 | $0.0550 | $0.0508 |
| 2022-05-13 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-14 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-15 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-16 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-17 | $0.0569 | $0.0606 | $0.0606 | $0.0589 |
| 2022-05-18 | $0.0606 | $0.0224400 | $0.0650 | $0.0224400 |
| 2022-05-19 | $0.0224400 | $0.0383400 | $0.0396100 | $0.0236900 |
| 2022-05-20 | $0.0383400 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-21 | $0.0371800 | $0.0397700 | $0.0397700 | $0.0374800 |
| 2022-05-22 | $0.0397700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-05-23 | $0.0411500 | $0.0641 | $0.0641 | $0.0397300 |
| 2022-05-24 | $0.0641 | $0.0544 | $0.0673 | $0.0544 |
| 2022-05-25 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2022-05-26 | $0.0534 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-27 | $0.0492500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-05-28 | $0.0474300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-05-29 | $0.0492500 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-05-30 | $0.0498200 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-01 | $0.0534 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2022-06-02 | $0.0499800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-03 | $0.0504 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-06-04 | $0.0487700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-06-05 | $0.0496000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-06-06 | $0.0496300 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-07 | $0.0511 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-08 | $0.0498500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-06-09 | $0.0492500 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-06-10 | $0.0491600 | $0.0565 | $0.0565 | $0.0456800 |
| 2022-06-11 | $0.0565 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-12 | $0.0520 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-13 | $0.0487600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-14 | $0.0411100 | $0.0331900 | $0.0410400 | $0.0331900 |
| 2022-06-15 | $0.0331900 | $0.0674 | $0.0674 | $0.0340100 |
| 2022-06-16 | $0.0674 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-17 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-18 | $0.0591 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-19 | $0.0542 | $0.0609 | $0.0614 | $0.0609 |
| 2022-06-20 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-21 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-22 | $0.0607 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-23 | $0.0566 | $0.0618 | $0.0618 | $0.0618 |
| 2022-06-24 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-25 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-26 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-27 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-28 | $0.0643 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-29 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-01 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-02 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-03 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-04 | $0.0579 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-05 | $0.0621 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-06 | $0.0611 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-07 | $0.0640 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-08 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-09 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-10 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-07-11 | $0.0630 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-12 | $0.0592 | $0.0648 | $0.0648 | $0.0560 |
| 2022-07-13 | $0.0648 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-14 | $0.0697 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-15 | $0.0745 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-16 | $0.0770 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-17 | $0.0848 | $0.0941 | $0.0941 | $0.0836 |
| 2022-07-18 | $0.0941 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-19 | $0.1113000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-07-20 | $0.1085000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-21 | $0.1070000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-22 | $0.1108000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-23 | $0.1080000 | $0.1100000 | $0.1100000 | $0.1089000 |
| 2022-07-24 | $0.1100000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-25 | $0.1134000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-26 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-07-27 | $0.1029000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-07-28 | $0.1162000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-07-29 | $0.1225000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-07-30 | $0.1223000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-31 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-08-01 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-02 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-03 | $0.1158000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-04 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-06 | $0.1233000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-07 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-08 | $0.1207000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-09 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-10 | $0.1209000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-11 | $0.1316000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-08-12 | $0.1336000 | $0.0683 | $0.1391000 | $0.0683 |
| 2022-08-13 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-08-14 | $0.0692 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-15 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-16 | $0.0662 | $0.0628 | $0.0655 | $0.0628 |
| 2022-08-17 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-18 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-19 | $0.0617 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-20 | $0.0538 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-21 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-22 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-23 | $0.0543 | $0.0556 | $0.0557 | $0.0556 |
| 2022-08-24 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-25 | $0.0554 | $0.0678 | $0.0678 | $0.0560 |
| 2022-08-26 | $0.0678 | $0.0674 | $0.0678 | $0.0674 |
| 2022-08-27 | $0.0497700 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-08-28 | $0.0492100 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-08-29 | $0.0470700 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-30 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-31 | $0.0503 | $0.0622 | $0.0622 | $0.0513 |
| 2022-09-01 | $0.0622 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-02 | $0.0634 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-03 | $0.0630 | $0.0506 | $0.0623 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-05 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-06 | $0.0526 | $0.0475900 | $0.0507 | $0.0475900 |
| 2022-09-07 | $0.0475900 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-09-08 | $0.0497600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-09 | $0.0499300 | $0.0731 | $0.0731 | $0.0525 |
| 2022-09-10 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0574 | $0.0751 | $0.0574 |
| 2022-09-12 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-13 | $0.0558 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-14 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-15 | $0.0533 | $0.0368100 | $0.0485900 | $0.0368100 |
| 2022-09-16 | $0.0368100 | $0.0430200 | $0.0430200 | $0.0358500 |
| 2022-09-17 | $0.0430200 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-09-18 | $0.0440700 | $0.0340200 | $0.0400300 | $0.0340200 |
| 2022-09-19 | $0.0340200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-09-20 | $0.0350900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-09-21 | $0.0337400 | $0.0338200 | $0.0338600 | $0.0336000 |
| 2022-09-22 | $0.0317800 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-09-23 | $0.0338200 | $0.0351600 | $0.0351600 | $0.0338400 |
| 2022-09-24 | $0.0351600 | $0.0352200 | $0.0352500 | $0.0351600 |
Turg
Cryptopay Crypto Market
| Paar | Vahetus |
|---|---|
| CPAY/ETH | ethermium |
| CPAY/ETH | hitbtc |
| CPAY/ETH | idex |
Description
Cryptopay Crypto ICO Description
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Tehnoloogia
Cryptopay Crypto Technology
Sorry, detailed technology about Cryptopay is not currently available
Funktsioonid
Cryptopay Crypto Features
Sorry, detailed features about Cryptopay is not currently available
ICO Status
Cryptopay ICO Details
ICO staatus
Ongoing
Tokenite varu
165000000
Algus
2017-09-25
Lõpp
2017-10-30
Varu tõstetud (BTC)
50,000 ETH
Varu tõstetud (USD)
15000000
Alghind (USD)
0.29
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LP
ICO jurisdiktsioon
Cayman Islands
Õigusnõustajad
Deloitte
Valge leht
Cryptopay is a platform that will leverage the Ethereum blockchain to empower their digital payment solutions. Cryptopay provides services like a Bitcoin wallet, a CPAY credit card, a Bitcoin payment gateway, brokerage services, and a Peer-to-Peer marketplace.
Cryptopay token will benefit the tokens holders with a monthly basis reward, starting with 10% of the total revenue from the services available. Depending on the business success, it could be replaced by referral commissions.
Team:
- George Basiladze: Founder.
- Dmitry Gunyashov: Founder.
- Eric Benz: Managing Director.
Cryptopay will be holding its ICO on the 25th of September, 2017. The ICO token supply represents 52% of the total token supply, so there will be a total of 165,000,000 tokens available, for 0.29 USD each at the offering. The ICO funding target is 50,000 ETH, the funding cap is 150,000 ETH and is expected to end on the 30th of October, 2017 or when the funding cap is reached.
Token Reserve Split (48%):
- 23% Pre-sale;
- 5% Advisers and Partners;
- 5% Bounty program
- 10% Foundation retention
- 5% CPAY team;
Cryptopay ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 2nd October 2017, 11:00 (UTC+1) to the 3rd of October 2017,10:00 (UTC+1) ;
- 5% 3rd October 2017, 11:00 BST (UTC+1) to the 10th October 2017, 10:00 BST (UTC+1);
- 2.5% 10th October 2017, 11:00 BST (UTC+1) to the 17th October 2017, 10:00 BST (UTC+1);
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine