DLT Coin Values DLT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAgrello Crypto Coin Rank 656
Veebisait
Valge leht
85,978,873 DLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Agrello
Agrello valuesUSD Hind $ 0.0375
$ 0.0375
Agrello BTC Hind 0.00000405
0.00000405
Agrello 24h turumaht $ 63,572
$ 63,572
Agrello Turuosa ülempiirid $ 3,223,336
$ 3,223,336
24h turumaht
7 BTC 1 H
0.2 %
24 H
-0.33 %
7 d
3.87 %
Täna Agrello USA dollarites on praegu hind
0.0375
USD, ja kui see on muudetud Bitcoin on
0.00000405
BTC. Kogusumma 85,978,873 DLT praegu ringlusse turul. Agrello hinnad muutuvad praegu -0.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Agrello on kaubeldatud Krüptovahetused. Hangi Agrello's edusamme, lisades selle oma lemmikud tasuta portfelli.
DLT Tabelid
Agrello Hind Tabelid
DLT Kõrge/Madal hinnatabel
Agrello Hind Kõrge/Madal hinnatabel
Historical Data
Agrello Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1018000 | $0.1053000 | $0.1059000 | $0.0986 |
| 2021-10-17 | $0.1053000 | $0.1027000 | $0.1212000 | $0.1021000 |
| 2021-10-18 | $0.1027000 | $0.1055000 | $0.1098000 | $0.0998800 |
| 2021-10-19 | $0.1055000 | $0.1041000 | $0.1105000 | $0.1021000 |
| 2021-10-20 | $0.1041000 | $0.1096000 | $0.1116000 | $0.1030000 |
| 2021-10-21 | $0.1096000 | $0.1084000 | $0.1121000 | $0.0990300 |
| 2021-10-22 | $0.1084000 | $0.1062000 | $0.1099000 | $0.1050000 |
| 2021-10-23 | $0.1062000 | $0.1122000 | $0.1128000 | $0.1055000 |
| 2021-10-24 | $0.1122000 | $0.1053000 | $0.1138000 | $0.1035000 |
| 2021-10-25 | $0.1053000 | $0.1047000 | $0.1091000 | $0.1035000 |
| 2021-10-26 | $0.1047000 | $0.1013000 | $0.1031000 | $0.0989 |
| 2021-10-27 | $0.1013000 | $0.0900 | $0.0982 | $0.0813 |
| 2021-10-28 | $0.0900 | $0.0903 | $0.0933 | $0.0885 |
| 2021-10-29 | $0.0903 | $0.0648 | $0.0978 | $0.0460900 |
| 2021-10-30 | $0.0648 | $0.0675 | $0.1219000 | $0.0613 |
| 2021-10-31 | $0.0675 | $0.0632 | $0.0755 | $0.0620 |
| 2021-11-01 | $0.0632 | $0.0499900 | $0.0640 | $0.0475500 |
| 2021-11-02 | $0.0499900 | $0.0512 | $0.0582 | $0.0480800 |
| 2021-11-03 | $0.0512 | $0.0383900 | $0.0560 | $0.0314600 |
| 2021-11-04 | $0.0383900 | $0.0529 | $0.0584 | $0.0356400 |
| 2021-11-05 | $0.0529 | $0.0347800 | $0.0568 | $0.0329500 |
| 2021-11-06 | $0.0347800 | $0.0240000 | $0.0350700 | $0.0240000 |
| 2021-11-07 | $0.0240000 | $0.0196200 | $0.0272200 | $0.0196200 |
| 2021-11-08 | $0.0196200 | $0.0256700 | $0.0256700 | $0.0209400 |
| 2021-11-09 | $0.0256700 | $0.0254300 | $0.0254300 | $0.0200800 |
| 2021-11-10 | $0.0254400 | $0.0175300 | $0.0246700 | $0.007791 |
| 2021-11-11 | $0.0175300 | $0.0207400 | $0.0213900 | $0.0155600 |
| 2021-11-12 | $0.0207400 | $0.008982 | $0.0243800 | $0.006416 |
| 2021-11-13 | $0.008982 | $0.007091 | $0.0141800 | $0.007091 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.0131000 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.008906 | $0.0127200 | $0.006998 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.0108200 | $0.006612 |
| 2021-11-17 | $0.008415 | $0.009058 | $0.009661 | $0.007246 |
| 2021-11-18 | $0.009055 | $0.007948 | $0.008516 | $0.006813 |
| 2021-11-19 | $0.007970 | $0.007558 | $0.008139 | $0.006976 |
| 2021-11-20 | $0.007558 | $0.008368 | $0.008368 | $0.007172 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007044 |
| 2021-11-22 | $0.008218 | $0.006771 | $0.007899 | $0.005078 |
| 2021-11-23 | $0.006756 | $0.006332 | $0.008059 | $0.005757 |
| 2021-11-24 | $0.006332 | $0.005718 | $0.006861 | $0.005146 |
| 2021-11-25 | $0.005718 | $0.006486 | $0.007076 | $0.005897 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.006029 | $0.006029 | $0.005481 |
| 2021-11-28 | $0.006029 | $0.005733 | $0.008026 | $0.005160 |
| 2021-11-29 | $0.005733 | $0.006362 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-12-01 | $0.006267 | $0.005723 | $0.006295 | $0.005151 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.006218 | $0.005087 |
| 2021-12-03 | $0.005652 | $0.0048300 | $0.005366 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.0034360 | $0.0044180 | $0.0024540 |
| 2021-12-05 | $0.0034470 | $0.0039570 | $0.0039570 | $0.0024730 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0045570 | $0.0025320 |
| 2021-12-08 | $0.0040510 | $0.0030310 | $0.0040410 | $0.0020210 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0033320 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0033030 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-12-12 | $0.0029640 | $0.0025050 | $0.0030070 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0019050 | $0.0019110 | $0.0019050 |
| 2022-01-03 | $0.0023650 | $0.0027870 | $0.0041800 | $0.0023220 |
| 2022-01-04 | $0.0027870 | $0.0041240 | $0.0045820 | $0.0027490 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0026060 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0025860 |
| 2022-01-07 | $0.0038790 | $0.0024930 | $0.0037390 | $0.0024930 |
| 2022-01-08 | $0.0024930 | $0.0037520 | $0.0041690 | $0.0025010 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0026350 |
| 2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0025850 | $0.0038780 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025830 | $0.0025870 | $0.0025810 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0025000 | $0.0033340 | $0.0025000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0021740 | $0.0022210 | $0.0021730 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0023430 | $0.0023530 | $0.0022670 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016590 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0021930 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0022210 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0016960 | $0.0021200 | $0.0012720 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0015170 | $0.0016900 | $0.0015170 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015300 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0015660 | $0.0015600 | $0.0015670 | $0.0015590 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0015500 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0015880 | $0.0015880 | $0.0011910 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0012340 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0012670 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0012310 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0013360 | $0.0017820 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0032790 | $0.0032790 | $0.0014050 |
| 2022-03-28 | $0.0032790 | $0.0023560 | $0.0032990 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0033210 | $0.0033210 | $0.0023720 |
| 2022-03-30 | $0.0033210 | $0.0018820 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0027310 | $0.0027310 | $0.0018210 |
| 2022-04-01 | $0.0027310 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0018570 | $0.0023210 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0037290 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0025360 | $0.0025360 | $0.0016910 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0016230 | $0.0024340 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015860 | $0.0015880 | $0.0015840 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0012450 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0012130 | $0.0016180 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0003170 | $0.0012690 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0009540 | $0.0009540 | $0.0003180 |
| 2022-06-01 | $0.0009540 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0004160 | $0.0006250 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0004170 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004950 | $0.0004960 | $0.0004300 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0008550 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007370 | $0.0007570 | $0.0007350 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007530 | $0.0007720 | $0.0007520 |
Turg
Agrello Crypto Market
| Paar | Vahetus |
|---|---|
| DLT/BNB | binance |
| DLT/BTC | binance |
| DLT/ETH | binance |
| DLT/ETH | etherdelta |
| DLT/ETH | ethermium |
| DLT/BTC | hitbtc |
| DLT/ETH | idex |
| DLT/BTC | rightbtc |
| DLT/BTC | yobit |
| DLT/DOGE | yobit |
| DLT/ETH | yobit |
| DLT/RUR | yobit |
| DLT/USD | yobit |
| DLT/WAVES | yobit |
Description
Agrello Crypto ICO Description
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Tehnoloogia
Agrello Crypto Technology
Sorry, detailed technology about Agrello is not currently available
Funktsioonid
Agrello Crypto Features
Sorry, detailed features about Agrello is not currently available
ICO Status
Agrello ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2017-07-16
Lõpp
2017-08-17
Varu tõstetud (BTC)
6833 BTC
Varu tõstetud (USD)
27495992
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Team:
- Hando Rand: Project Lead.
- Alex Norta: Chief Scientist.
- Anton Vedeshin: Implementation Lead.
- Addi Rull: Sales & Development.
- Teddi Rull: Sales & Development.
- Margus Poola: Development & Finances.
- Simon Tobies: Scientific Developer.
Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.
Token Reserve Split (34%):
- 10% Foundation;
- 07% Partners;
- 07% Founders;
- 06% Advisors;
- 04% Community Pool;
During the sale, DELTA tokens will be offered in 4 price tiers:
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine