Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-10-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-07 | $0.0800 | $0.0801 | $0.0801 | $0.0799 |
2021-11-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-10 | $0.0870 | $0.0870 | $0.0874 | $0.0869 |
2021-11-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-11-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2021-12-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-02 | $0.0621 | $0.0618 | $0.0621 | $0.0618 |
2022-01-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-16 | $0.0560 | $0.0560 | $0.0561 | $0.0559 |
2022-01-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-25 | $0.0477100 | $0.0474000 | $0.0477200 | $0.0473700 |
2022-01-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-01-31 | $0.0492800 | $0.0490800 | $0.0493400 | $0.0489900 |
2022-02-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-05 | $0.0541 | $0.0542 | $0.0542 | $0.0538 |
2022-02-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-13 | $0.0549 | $0.0548 | $0.0549 | $0.0547 |
2022-02-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-21 | $0.0499200 | $0.0499500 | $0.0500000 | $0.0496900 |
2022-02-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-02-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-05 | $0.0509 | $0.0508 | $0.0509 | $0.0507 |
2022-03-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-19 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
2022-03-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-03-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-07 | $0.0561 | $0.0563 | $0.0563 | $0.0561 |
2022-04-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-18 | $0.0516 | $0.0516 | $0.0516 | $0.0515 |
2022-04-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-04-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-05-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-06-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-07-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-25 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-26 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-27 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-28 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-29 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-30 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-08-31 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-01 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-02 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-03 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-04 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-05 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-06 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-07 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-08 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-09 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-10 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-11 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-12 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-13 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-14 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-15 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-16 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-17 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-18 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-20 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-21 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-22 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-23 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2022-09-24 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
Pair | Exchange |
---|---|
AID/BTC | bitfinex |
AID/ETH | bitfinex |
AID/USD | bitfinex |
AID/USDT | bitforex |
AID/BTC | bittrex |
AID/ETH | bittrex |
AID/ETH | etherdelta |
AID/BTC | ethfinex |
AID/ETH | ethfinex |
AID/USD | ethfinex |
AID/ETH | idex |
AID/BTC | upbit |
AID/BTC | zecoex |
AID/INR | zecoex |
AID/USDT | zecoex |
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Sorry, detailed technology about AidCoin is not currently available
Sorry, detailed features about AidCoin is not currently available
AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain. The AID token will power AIDChain, a platform that provides an ecosystem of services through an easy-to-use interface, connecting the non-profit community while allowing full transparency and traceability of donations.
AIDChain’s services include an internal exchange to convert major cryptocurrencies into AidCoin, a built-in wallet to store and donate easily, an explorer to track donations transparently, tools to connect donors with all the actors involved in the non-profit sector and templates of smart contracts to run fundraising campaigns.
Team:
AidCoin will be holding its ICO on January 16th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 30,000,000 tokens available, for a price of 0.0005 ETH each at the offering. The ICO funding target is 10,000 ETH. The funding cap is 14,333 ETH and the ICO is expected to end on February 1st, 2018 or when the funding cap is reached.
Token Reserve Split (60%):