ENRG Coin Values ENRG
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEnergycoin Crypto Coin Rank 1430
Website
122,325,446 ENRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energycoin
Energycoin valuesUSD Price $ 0.0012
$ 0.0012
Energycoin BTC Price 0.00000013
0.00000013
Energycoin 24h Vol $ 0
$ 0
Energycoin Market Cap $ 147,056
$ 147,056
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.2 %
7 d
19.63 %
Today Energycoin price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 122,325,446 ENRG are currently circulating in the Market. Energycoin price is currently experiencing a change of 0.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Energycoin have been traded on Crypto Exchanges. Get Energycoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Energycoin
Symbol
ENRG
Algorithm
Scrypt
BTC Price
0.00000013 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
122,325,446 ENRG
1h
-0.23 %
24h
0.2 %
7d
19.63 %
Twitter
Website
Share Energycoin Price
ENRG Charts
Energycoin Price Charts
ENRG High/Low Price Chart
Energycoin Price High/Low Price Chart
Historical Data
Energycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0401000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-10-17 | $0.0395700 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-10-18 | $0.0399900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-10-19 | $0.0403200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-10-20 | $0.0417800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-10-21 | $0.0429100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-22 | $0.0404800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-10-23 | $0.0394500 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-10-24 | $0.0398500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-10-25 | $0.0395600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-10-26 | $0.0410100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-27 | $0.0392100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-28 | $0.0380000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-10-29 | $0.0394000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-30 | $0.0404800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-10-31 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-11-01 | $0.0398800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-11-02 | $0.0396200 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-11-03 | $0.0411200 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-11-07 | $0.0399900 | $0.0400000 | $0.0400300 | $0.0399700 |
| 2021-11-08 | $0.0411500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-11-09 | $0.0439100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0436100 | $0.0436900 | $0.0434500 |
| 2021-11-11 | $0.0422000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-11-12 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-11-13 | $0.0417000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-14 | $0.0418700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-11-15 | $0.0425800 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-11-16 | $0.0413500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-11-17 | $0.0390700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-11-18 | $0.0392400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-11-19 | $0.0370000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-11-20 | $0.0377900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-21 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-11-22 | $0.0381600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-11-23 | $0.0366000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-11-24 | $0.0374200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-25 | $0.0371600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-11-26 | $0.0383300 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-11-27 | $0.0349600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-28 | $0.0356200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-29 | $0.0372700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-30 | $0.0376000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-01 | $0.0370300 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-12-02 | $0.0372000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-12-03 | $0.0367400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-04 | $0.0348800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-12-05 | $0.0320100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-12-06 | $0.0321500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-12-07 | $0.0328600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-12-08 | $0.0329100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-09 | $0.0328300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-12-10 | $0.0309400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-13 | $0.0325700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-14 | $0.0303800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-17 | $0.0309600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-18 | $0.0300100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-20 | $0.0303500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-23 | $0.0316000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-12-24 | $0.0330400 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-25 | $0.0330500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-26 | $0.0327800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-12-27 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-12-28 | $0.0329600 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-29 | $0.0309000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-12-30 | $0.0302100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-31 | $0.0306300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-01-01 | $0.0300300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-01-02 | $0.0310300 | $0.0308700 | $0.0310500 | $0.0308700 |
| 2022-01-03 | $0.0307500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-01-04 | $0.0301900 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-01-05 | $0.0297900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-01-06 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-01-09 | $0.0271000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-10 | $0.0272200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-01-11 | $0.0271900 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-01-12 | $0.0277800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-13 | $0.0285500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-14 | $0.0276700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-15 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-16 | $0.0280100 | $0.0279700 | $0.0280300 | $0.0279600 |
| 2022-01-17 | $0.0280200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-01-18 | $0.0274500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-01-19 | $0.0275400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-01-20 | $0.0270900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-01-21 | $0.0264500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-22 | $0.0237100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-23 | $0.0228000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-01-24 | $0.0235900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0237300 | $0.0238600 | $0.0236800 |
| 2022-01-27 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-31 | $0.0246400 | $0.0245300 | $0.0246700 | $0.0245000 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0271100 | $0.0271300 | $0.0269000 |
| 2022-02-06 | $0.0269200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-07 | $0.0275700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-02-08 | $0.0285100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-09 | $0.0286500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-02-10 | $0.0288700 | $0.0287400 | $0.0288900 | $0.0287000 |
| 2022-02-11 | $0.0283000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-02-12 | $0.0275600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-02-13 | $0.0274600 | $0.0273900 | $0.0274600 | $0.0273500 |
| 2022-02-14 | $0.0273500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-15 | $0.0276600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-16 | $0.0289700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-17 | $0.0285300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-02-18 | $0.0263500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-02-19 | $0.0260000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-02-20 | $0.0260700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-02-21 | $0.0249600 | $0.0250000 | $0.0250000 | $0.0248400 |
| 2022-02-22 | $0.0240700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-02-23 | $0.0248700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-02-24 | $0.0242300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-02-25 | $0.0249300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-02-26 | $0.0255100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-27 | $0.0254400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-28 | $0.0245100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-03-01 | $0.0280700 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-02 | $0.0288800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-03-03 | $0.0285600 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-05 | $0.0254500 | $0.0253600 | $0.0254700 | $0.0253300 |
| 2022-03-06 | $0.0256100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-03-08 | $0.0247200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-03-09 | $0.0251900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-10 | $0.0272800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-12 | $0.0251800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-03-13 | $0.0252200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-14 | $0.0245700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-15 | $0.0258000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-03-16 | $0.0255500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-17 | $0.0267400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-19 | $0.0271600 | $0.0271800 | $0.0272100 | $0.0271600 |
| 2022-03-20 | $0.0274500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-03-21 | $0.0268100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-03-22 | $0.0266800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-23 | $0.0275500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-03-24 | $0.0278900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-03-25 | $0.0286000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-26 | $0.0288200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-27 | $0.0289500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-03-28 | $0.0304500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-01 | $0.0295900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-04-02 | $0.0300900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-04-03 | $0.0297800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-07 | $0.0280700 | $0.0281700 | $0.0282300 | $0.0280300 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-11 | $0.0274000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-04-12 | $0.0257000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-04-14 | $0.0267500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-04-15 | $0.0259700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-16 | $0.0263700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-17 | $0.0262600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-04-18 | $0.0258000 | $0.0258300 | $0.0258300 | $0.0257400 |
| 2022-04-19 | $0.0265300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-20 | $0.0269800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-04-22 | $0.0263200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-04-23 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-04-24 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-01 | $0.0244700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-02 | $0.0250100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-05-03 | $0.0250300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-05-04 | $0.0245200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-05-05 | $0.0257900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-06 | $0.0237600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-07 | $0.0234100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-08 | $0.0230500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-05-09 | $0.0221200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-10 | $0.0195500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-05-11 | $0.0201600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-12 | $0.0188600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-13 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-05-14 | $0.0190100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-15 | $0.0195300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-05-16 | $0.0203400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-17 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-05-18 | $0.0197700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-05-19 | $0.0186300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-20 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-05-21 | $0.0189600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-22 | $0.0191200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-05-23 | $0.0196700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-05-24 | $0.0189000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-25 | $0.0192600 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-05-26 | $0.0191800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-27 | $0.0189700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-28 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-29 | $0.0188600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-05-30 | $0.0191400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-31 | $0.0206200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-06-01 | $0.0206600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-06-02 | $0.0193600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-06-03 | $0.0197900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-06-04 | $0.0192900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-06-05 | $0.0194000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-06-06 | $0.0194300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-06-07 | $0.0203800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-06-08 | $0.0202200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-06-09 | $0.0196200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-06-10 | $0.0195500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-11 | $0.0188900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-12 | $0.0184500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-13 | $0.0172800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-14 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-15 | $0.0143800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-16 | $0.0146700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-17 | $0.0132400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-18 | $0.0132800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-20 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-21 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-06-23 | $0.0129700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-24 | $0.0137100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-06-25 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-06-26 | $0.0139600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-30 | $0.0130600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-02 | $0.0125100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-03 | $0.0125000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-04 | $0.0125400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-07-05 | $0.0131400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-06 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-07 | $0.0133500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-07-08 | $0.0140500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-09 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-12 | $0.0129600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-07-13 | $0.0125500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-14 | $0.0131500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-15 | $0.0133800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-17 | $0.0137800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-18 | $0.0135200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-19 | $0.0145900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-20 | $0.0152100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-21 | $0.0150900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-22 | $0.0150500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-07-23 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-24 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-25 | $0.0146800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-07-26 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-27 | $0.0138200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-28 | $0.0149200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-07-29 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-30 | $0.0154500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-07-31 | $0.0153700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-01 | $0.0151500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-08-02 | $0.0151300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-05 | $0.0147000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-08-06 | $0.0151600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-07 | $0.0149200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-08-08 | $0.0150700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-08-09 | $0.0154800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-10 | $0.0150500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-08-11 | $0.0155700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-12 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-13 | $0.0158700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-16 | $0.0156700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-08-17 | $0.0155100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-18 | $0.0151700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-19 | $0.0150800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-20 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-21 | $0.0137400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-22 | $0.0139800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-25 | $0.0138900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-26 | $0.0140200 | $0.0139700 | $0.0140200 | $0.0139400 |
| 2022-08-27 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-08-28 | $0.0130200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-08-29 | $0.0127100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-08-30 | $0.0131900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-08-31 | $0.0128800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-09-01 | $0.0130300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-02 | $0.0130800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-09-03 | $0.0129700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-09-05 | $0.0130000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-06 | $0.0128700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-09-07 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-09-08 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-09 | $0.0125600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-10 | $0.0138900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-11 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-09-12 | $0.0141900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-15 | $0.0131500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-18 | $0.0130800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-09-19 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-09-20 | $0.0127000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-09-21 | $0.0122700 | $0.0123200 | $0.0123200 | $0.0122400 |
| 2022-09-22 | $0.0120000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-23 | $0.0126100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-09-24 | $0.0125400 | $0.0125100 | $0.0125500 | $0.0125100 |
Markets
Energycoin Crypto Market
| Pair | Exchange |
|---|---|
| ENRG/BTC | bittrex |
| ENRG/BTC | crex24 |
| ENRG/BTC | novaexchange |
| ENRG/DOGE | novaexchange |
| ENRG/KIC | novaexchange |
| ENRG/LTC | novaexchange |
| ENRG/MOONC | novaexchange |
Description
Energycoin Crypto ICO Description
EnergyCoin (ENRG) is a pure PoS scrypt altcoin with an initial distribution of 110000000 coins going to the 2000 members of the community. The PoS annualised rates drop by 2% per year from 10% to 2% in year 5 - thereafter at year six there is a fixed interest rate of 1% per annum. There is a thirty second block time and a difficulty retargetting each block.
Technology
Energycoin Crypto Technology
Sorry, detailed technology about Energycoin is not currently available
Features
Energycoin Crypto Features
Sorry, detailed features about Energycoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.