ADK Coin Values ADK
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAidos Kuneen Crypto Coin Rank 193
Website
25,000,000 ADK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD Price $ 0.7304
$ 0.7304
Aidos Kuneen BTC Price 0.00007895
0.00007895
Aidos Kuneen 24h Vol $ 3,255,758
$ 3,255,758
Aidos Kuneen Market Cap $ 18,258,984
$ 18,258,984
24h Vol
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
Today Aidos Kuneen price in US dollars is currently
0.7304
USD, and if converted to Bitcoin is
0.00007895
BTC. A total of 25,000,000 ADK are currently circulating in the Market. Aidos Kuneen price is currently experiencing a change of 2.15 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Aidos Kuneen have been traded on Crypto Exchanges. Get Aidos Kuneen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aidos Kuneen
Symbol
ADK
Algorithm
IMesh
BTC Price
0.00007895 BTC
BTC Market
1,974 BTC
BTC 24h Vol
352 BTC
Total Coins Mined
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Website
Share Aidos Kuneen Price
ADK Charts
Aidos Kuneen Price Charts
ADK High/Low Price Chart
Aidos Kuneen Price High/Low Price Chart
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.54 | $1.90 | $2.77 | $1.83 |
| 2021-10-17 | $1.90 | $1.73 | $1.92 | $1.72 |
| 2021-10-18 | $1.73 | $1.81 | $1.90 | $1.73 |
| 2021-10-19 | $1.81 | $2.05 | $2.23 | $1.68 |
| 2021-10-20 | $2.05 | $2.54 | $2.73 | $1.94 |
| 2021-10-21 | $2.54 | $1.57 | $2.43 | $1.43 |
| 2021-10-22 | $1.57 | $1.67 | $1.82 | $1.50 |
| 2021-10-23 | $1.67 | $1.64 | $1.99 | $1.35 |
| 2021-10-24 | $1.64 | $1.54 | $2.27 | $1.36 |
| 2021-10-25 | $1.54 | $1.65 | $1.73 | $1.33 |
| 2021-10-26 | $1.65 | $1.58 | $1.63 | $1.52 |
| 2021-10-27 | $1.58 | $1.56 | $1.57 | $1.53 |
| 2021-10-28 | $1.55 | $1.57 | $1.61 | $1.56 |
| 2021-10-29 | $1.57 | $1.61 | $1.62 | $1.61 |
| 2021-10-30 | $1.61 | $1.60 | $1.62 | $1.60 |
| 2021-10-31 | $1.60 | $0.7693000 | $1.59 | $0.6571000 |
| 2021-11-01 | $0.7693000 | $0.6852000 | $0.7681000 | $0.5980000 |
| 2021-11-02 | $0.6852000 | $0.6873000 | $0.7568000 | $0.6652000 |
| 2021-11-03 | $0.6883000 | $0.5821000 | $0.6847000 | $0.5796000 |
| 2021-11-04 | $0.5821000 | $0.4940000 | $0.5684000 | $0.4301000 |
| 2021-11-05 | $0.4940000 | $0.5083000 | $0.5547000 | $0.4369000 |
| 2021-11-06 | $0.5083000 | $0.5562000 | $0.5821000 | $0.5119000 |
| 2021-11-07 | $0.5562000 | $0.6615000 | $0.7001000 | $0.5330000 |
| 2021-11-08 | $0.6615000 | $0.7072000 | $0.7295000 | $0.6910000 |
| 2021-11-09 | $0.7072000 | $0.7096000 | $0.7263000 | $0.6962000 |
| 2021-11-10 | $0.7096000 | $0.6512000 | $0.6882000 | $0.6460000 |
| 2021-11-11 | $0.6512000 | $0.6774000 | $0.6819000 | $0.6352000 |
| 2021-11-12 | $0.6774000 | $0.6929000 | $0.7057000 | $0.6692000 |
| 2021-11-13 | $0.6929000 | $0.6950000 | $0.6982000 | $0.6924000 |
| 2021-11-14 | $0.6950000 | $0.7055000 | $0.7140000 | $0.6793000 |
| 2021-11-15 | $0.7055000 | $0.6832000 | $0.6959000 | $0.6826000 |
| 2021-11-16 | $0.6832000 | $0.6486000 | $0.6516000 | $0.6444000 |
| 2021-11-17 | $0.6486000 | $0.6532000 | $0.6538000 | $0.6471000 |
| 2021-11-18 | $0.6532000 | $0.6115000 | $0.6194000 | $0.6092000 |
| 2021-11-19 | $0.6131000 | $1.25 | $2.21 | $0.6261000 |
| 2021-11-20 | $1.25 | $1.27 | $2.03 | $0.8965000 |
| 2021-11-21 | $1.27 | $1.05 | $1.26 | $0.9427000 |
| 2021-11-22 | $1.05 | $0.9707000 | $1.69 | $0.9667000 |
| 2021-11-23 | $0.9707000 | $0.9645000 | $1.01 | $0.8814000 |
| 2021-11-24 | $0.9619000 | $0.9635000 | $0.9796000 | $0.8367000 |
| 2021-11-25 | $0.9640000 | $0.9181000 | $0.9942000 | $0.8550000 |
| 2021-11-26 | $0.9181000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2021-11-27 | $0.8375000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2021-11-28 | $0.8533000 | $0.8273000 | $0.8927000 | $0.7373000 |
| 2021-11-29 | $0.8273000 | $0.8167000 | $0.8346000 | $0.8167000 |
| 2021-11-30 | $0.8167000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2021-12-01 | $0.8045000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2021-12-02 | $0.8081000 | $0.7184000 | $0.8168000 | $0.7184000 |
| 2021-12-03 | $0.7184000 | $0.7427000 | $0.7427000 | $0.6821000 |
| 2021-12-04 | $0.7427000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2021-12-05 | $0.8508000 | $0.8011000 | $0.8573000 | $0.8011000 |
| 2021-12-06 | $0.6846000 | $0.7022000 | $0.7022000 | $0.6997000 |
| 2021-12-07 | $0.8011000 | $0.8012000 | $0.8012000 | $0.8008000 |
| 2021-12-08 | $0.7033000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2021-12-09 | $0.8012000 | $0.8009000 | $0.8012000 | $0.8009000 |
| 2021-12-10 | $0.6611000 | $0.6597000 | $0.6597000 | $0.6555000 |
| 2021-12-11 | $0.6597000 | $0.7058000 | $0.7058000 | $0.6297000 |
| 2021-12-12 | $0.7064000 | $0.6814000 | $0.7170000 | $0.6814000 |
| 2021-12-13 | $0.6810000 | $0.5846000 | $0.6351000 | $0.5846000 |
| 2021-12-14 | $0.5846000 | $0.6058000 | $0.6058000 | $0.6053000 |
| 2021-12-15 | $0.8001000 | $0.6006000 | $0.8009000 | $0.6006000 |
| 2021-12-16 | $0.6120000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-12-17 | $0.5964000 | $0.6144000 | $0.6269000 | $0.5780000 |
| 2021-12-18 | $0.6144000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-12-19 | $0.6237000 | $0.5841000 | $0.6219000 | $0.5841000 |
| 2021-12-20 | $0.5837000 | $0.4691000 | $0.5864000 | $0.4691000 |
| 2021-12-21 | $0.4691000 | $0.5498000 | $0.5498000 | $0.4892000 |
| 2021-12-22 | $0.5498000 | $0.5182000 | $0.5464000 | $0.5182000 |
| 2021-12-23 | $0.5182000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-12-24 | $0.5418000 | $0.5089000 | $0.5420000 | $0.5089000 |
| 2021-12-25 | $0.5089000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2021-12-26 | $0.5048000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-12-27 | $0.5084000 | $0.4945000 | $0.5132000 | $0.4945000 |
| 2021-12-28 | $0.4945000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2021-12-29 | $0.4635000 | $0.4503000 | $0.4531000 | $0.3485000 |
| 2021-12-30 | $0.4503000 | $0.4258000 | $0.4569000 | $0.4258000 |
| 2021-12-31 | $0.4256000 | $0.4176000 | $0.4176000 | $0.4172000 |
| 2022-01-01 | $0.4176000 | $0.4664000 | $0.4664000 | $0.4315000 |
| 2022-01-02 | $0.4664000 | $0.4662000 | $0.4667000 | $0.4659000 |
| 2022-01-03 | $0.4731000 | $0.4538000 | $0.4645000 | $0.4195000 |
| 2022-01-04 | $0.4538000 | $0.3597000 | $0.4477000 | $0.3597000 |
| 2022-01-05 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3218000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.7999000 | $0.4749000 | $0.7998000 | $0.3703000 |
| 2022-01-08 | $0.4749000 | $0.5600000 | $0.6900000 | $0.4150000 |
| 2022-01-09 | $0.3456000 | $0.3697000 | $0.3697000 | $0.3471000 |
| 2022-01-10 | $0.3697000 | $0.3723000 | $0.3723000 | $0.3694000 |
| 2022-01-11 | $0.3723000 | $0.3424000 | $0.3804000 | $0.3424000 |
| 2022-01-12 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-13 | $0.3518000 | $0.3789000 | $0.3789000 | $0.3410000 |
| 2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-15 | $0.3835000 | $0.3443000 | $0.3835000 | $0.3443000 |
| 2022-01-16 | $0.3443000 | $0.3441000 | $0.3445000 | $0.3440000 |
| 2022-01-17 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-18 | $0.3374000 | $0.3271000 | $0.3428000 | $0.3042000 |
| 2022-01-19 | $0.3271000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-01-20 | $0.3217000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-21 | $0.3142000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-01-22 | $0.2815000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-01-23 | $0.2708000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-24 | $0.3805000 | $0.3806000 | $0.5340000 | $0.3805000 |
| 2022-01-25 | $0.3806000 | $0.3605000 | $0.3810000 | $0.3605000 |
| 2022-01-26 | $0.2855000 | $0.2850000 | $0.2858000 | $0.2849000 |
| 2022-01-27 | $0.2843000 | $0.3001000 | $0.3001000 | $0.2871000 |
| 2022-01-28 | $0.3001000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-01-29 | $0.3046000 | $0.3093000 | $0.3093000 | $0.3082000 |
| 2022-01-30 | $0.3093000 | $0.3127000 | $0.3127000 | $0.3071000 |
| 2022-01-31 | $0.3127000 | $0.3129000 | $0.3131000 | $0.3127000 |
| 2022-02-02 | $0.2749000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-02-03 | $0.2621000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-02-04 | $0.2650000 | $0.3211000 | $0.3211000 | $0.2953000 |
| 2022-02-05 | $0.3211000 | $0.3199000 | $0.3212000 | $0.3199000 |
| 2022-02-06 | $0.3197000 | $0.3312000 | $0.3690000 | $0.3274000 |
| 2022-02-07 | $0.3312000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-02-08 | $0.3426000 | $0.3839000 | $0.3839000 | $0.3443000 |
| 2022-02-09 | $0.3839000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-02-10 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-11 | $0.3792000 | $0.3693000 | $0.3693000 | $0.3099000 |
| 2022-02-12 | $0.3693000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-02-13 | $0.3679000 | $0.3675000 | $0.3679000 | $0.3671000 |
| 2022-02-14 | $0.3664000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-02-15 | $0.3706000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-02-16 | $0.3883000 | $0.3134000 | $0.3823000 | $0.2858000 |
| 2022-02-17 | $0.3134000 | $0.3081000 | $0.3081000 | $0.2895000 |
| 2022-02-18 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-19 | $0.3040000 | $0.3016000 | $0.3048000 | $0.3016000 |
| 2022-02-20 | $0.3601000 | $0.3604000 | $0.3605000 | $0.1359000 |
| 2022-02-21 | $0.2887000 | $0.2880000 | $0.2891000 | $0.2880000 |
| 2022-02-22 | $0.2993000 | $0.2492000 | $0.2993000 | $0.2492000 |
| 2022-02-23 | $0.2492000 | $0.4284000 | $0.4284000 | $0.2492000 |
| 2022-02-24 | $0.2769000 | $0.2317000 | $0.2850000 | $0.2317000 |
| 2022-02-25 | $0.1752000 | $0.2002000 | $0.2002000 | $0.1752000 |
| 2022-02-26 | $0.2002000 | $0.2102000 | $0.3884000 | $0.1556000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2100000 | $0.1581000 | $0.2100000 | $0.1581000 |
| 2022-03-03 | $0.2654000 | $0.2863000 | $0.2973000 | $0.2565000 |
| 2022-03-04 | $0.1581000 | $0.1622000 | $0.3737000 | $0.1581000 |
| 2022-03-05 | $0.2639000 | $0.2634000 | $0.2641000 | $0.2631000 |
| 2022-03-06 | $0.1622000 | $0.2400000 | $0.2990000 | $0.1622000 |
| 2022-03-07 | $0.2590000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-03-08 | $0.2563000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-03-09 | $0.2400000 | $0.2300000 | $0.2600000 | $0.2000000 |
| 2022-03-10 | $0.2300000 | $0.2500000 | $0.2600000 | $0.2000000 |
| 2022-03-11 | $0.2658000 | $0.2522000 | $0.2611000 | $0.2522000 |
| 2022-03-12 | $0.2522000 | $0.2460000 | $0.2526000 | $0.2460000 |
| 2022-03-13 | $0.2460000 | $0.2268000 | $0.2396000 | $0.2268000 |
| 2022-03-14 | $0.2268000 | $0.3581000 | $0.3581000 | $0.2382000 |
| 2022-03-15 | $0.2450000 | $0.3500000 | $0.3500000 | $0.2450000 |
| 2022-03-16 | $0.3546000 | $0.3459000 | $0.3710000 | $0.3459000 |
| 2022-03-17 | $0.3459000 | $0.3506000 | $0.3506000 | $0.3444000 |
| 2022-03-18 | $0.3303000 | $0.2800000 | $0.3300000 | $0.2006000 |
| 2022-03-19 | $0.3577000 | $0.3620000 | $0.3620000 | $0.3615000 |
| 2022-03-20 | $0.3620000 | $0.2398000 | $0.3537000 | $0.2398000 |
| 2022-03-21 | $0.2396000 | $0.3091000 | $0.3091000 | $0.2385000 |
| 2022-03-22 | $0.3091000 | $0.3022000 | $0.3191000 | $0.3022000 |
| 2022-03-23 | $0.3022000 | $0.2463000 | $0.3059000 | $0.2463000 |
| 2022-03-24 | $0.2463000 | $0.2684000 | $0.2684000 | $0.2526000 |
| 2022-03-25 | $0.2684000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-03-26 | $0.2704000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-27 | $0.2717000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-03-28 | $0.2857000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-03-29 | $0.2875000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-03-30 | $0.2894000 | $0.2706000 | $0.2870000 | $0.2706000 |
| 2022-03-31 | $0.2800000 | $0.3000000 | $0.3000000 | $0.2589000 |
| 2022-04-01 | $0.2618000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-04-02 | $0.2662000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-04-03 | $0.2635000 | $0.2664000 | $0.2669000 | $0.2664000 |
| 2022-04-04 | $0.2664000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-04-05 | $0.2675000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-06 | $0.2612000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-04-07 | $0.2478000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-04-08 | $0.2495000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-04-09 | $0.3000000 | $0.2500000 | $0.3000000 | $0.2500000 |
| 2022-04-10 | $0.2455000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-11 | $0.2420000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-04-12 | $0.2269000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-04-13 | $0.2301000 | $0.1951000 | $0.2362000 | $0.1951000 |
| 2022-04-14 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-15 | $0.1894000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-04-16 | $0.1923000 | $0.2201000 | $0.2201000 | $0.1915000 |
| 2022-04-17 | $0.2201000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-18 | $0.2163000 | $0.2159000 | $0.2163000 | $0.2158000 |
| 2022-04-19 | $0.2224000 | $0.2395000 | $0.2395000 | $0.2262000 |
| 2022-04-20 | $0.2395000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-04-21 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-22 | $0.2336000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-04-23 | $0.2292000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-24 | $0.2276000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-04-25 | $0.2277000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-04-26 | $0.2333000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-04-27 | $0.2199000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-04-28 | $0.2265000 | $0.2421000 | $0.2421000 | $0.2294000 |
| 2022-04-29 | $0.2421000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-30 | $0.2800000 | $0.2000000 | $0.2800000 | $0.2000000 |
| 2022-05-01 | $0.2293000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-05-02 | $0.2343000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-03 | $0.2345000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-05 | $0.2417000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-05-06 | $0.2226000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-05-07 | $0.2889000 | $0.2020000 | $0.2890000 | $0.2020000 |
| 2022-05-08 | $0.2020000 | $0.1656000 | $0.2030000 | $0.1656000 |
| 2022-05-09 | $0.2073000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-05-10 | $0.1832000 | $0.1740000 | $0.1889000 | $0.1740000 |
| 2022-05-11 | $0.1740000 | $0.1320000 | $0.1628000 | $0.1320000 |
| 2022-05-12 | $0.1320000 | $0.0578 | $0.1316000 | $0.0448200 |
| 2022-05-13 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-14 | $0.0585 | $0.1022000 | $0.1082000 | $0.0601 |
| 2022-05-15 | $0.1022000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-16 | $0.1064000 | $0.1017000 | $0.1134000 | $0.1015000 |
| 2022-05-17 | $0.1017000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-05-18 | $0.1037000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-19 | $0.0978 | $0.0969 | $0.1033000 | $0.0969 |
| 2022-05-20 | $0.0969 | $0.1076000 | $0.1076000 | $0.0933 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-05-23 | $0.1117000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-24 | $0.1073000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-05-25 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-05-26 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-27 | $0.1077000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-05-28 | $0.1055000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-05-29 | $0.1071000 | $0.1473000 | $0.1473000 | $0.1087000 |
| 2022-05-30 | $0.1473000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-05-31 | $0.1586000 | $0.1735000 | $0.1735000 | $0.1589000 |
| 2022-06-01 | $0.1735000 | $0.0900 | $0.1627000 | $0.0900 |
| 2022-06-02 | $0.0900 | $0.0980 | $0.0980 | $0.0919 |
| 2022-06-03 | $0.2775000 | $0.1655000 | $0.2774000 | $0.1655000 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.1196000 | $0.1196000 | $0.0963 |
| 2022-06-06 | $0.1196000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-07 | $0.1254000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-06-08 | $0.1244000 | $0.1105000 | $0.1208000 | $0.1105000 |
| 2022-06-09 | $0.1105000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-11 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-12 | $0.1655000 | $0.2609000 | $0.2609000 | $0.1655000 |
| 2022-06-13 | $0.0973 | $0.0742 | $0.0823 | $0.0742 |
| 2022-06-14 | $0.0742 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-15 | $0.0730 | $0.0691 | $0.0745 | $0.0691 |
| 2022-06-16 | $0.0691 | $0.0685 | $0.0685 | $0.0623 |
| 2022-06-17 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
| 2022-06-18 | $0.1655000 | $0.1509000 | $0.1655000 | $0.1509000 |
| 2022-06-19 | $0.0637 | $0.0691 | $0.0691 | $0.0670 |
| 2022-06-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-21 | $0.0691 | $0.0756 | $0.0756 | $0.0696 |
| 2022-06-22 | $0.0756 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-23 | $0.0728 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-24 | $0.0770 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-25 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-26 | $0.0784 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-27 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-28 | $0.0756 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-29 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-30 | $0.0733 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-01 | $0.0727 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-02 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-03 | $0.0702 | $0.0706 | $0.0706 | $0.0704 |
| 2022-07-04 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-05 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-06 | $0.0738 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-07 | $0.0752 | $0.0970 | $0.0970 | $0.0791 |
| 2022-07-08 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-09 | $0.0970 | $0.1079000 | $0.1079000 | $0.0969 |
| 2022-07-10 | $0.1079000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-11 | $0.1042000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-07-12 | $0.0997200 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1010000 | $0.1012000 | $0.1010000 |
| 2022-07-14 | $0.1010000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-15 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-07-16 | $0.1039000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-17 | $0.1058000 | $0.1040000 | $0.1040000 | $0.1038000 |
| 2022-07-18 | $0.1040000 | $0.1125000 | $0.1125000 | $0.1122000 |
| 2022-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-22 | $0.1160000 | $0.1134000 | $0.1137000 | $0.1134000 |
| 2022-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-24 | $0.1123000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-07-25 | $0.1511000 | $0.1475000 | $0.1511000 | $0.1475000 |
| 2022-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-28 | $0.1475000 | $0.1358000 | $0.1475000 | $0.1358000 |
| 2022-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-01 | $0.1165000 | $0.1175000 | $0.1175000 | $0.1164000 |
| 2022-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-05 | $0.1142000 | $0.1199000 | $0.1199000 | $0.1178000 |
| 2022-08-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-08 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-11 | $0.1232000 | $0.1135000 | $0.1231000 | $0.1135000 |
| 2022-08-12 | $0.1135000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-13 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-08-14 | $0.1159000 | $0.1250000 | $0.1250000 | $0.1152000 |
| 2022-08-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $0.1200000 | $0.1193000 | $0.1193000 | $0.1190000 |
| 2022-08-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-23 | $0.1100000 | $0.1104000 | $0.1106000 | $0.1104000 |
| 2022-08-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-26 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1104000 |
| 2022-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-30 | $0.1358000 | $0.1635000 | $0.1635000 | $0.1358000 |
| 2022-08-31 | $0.1635000 | $0.1650000 | $0.2070000 | $0.1497000 |
| 2022-09-01 | $0.1650000 | $0.2199000 | $0.2200000 | $0.1358000 |
| 2022-09-02 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-09-03 | $0.1024000 | $0.1020000 | $0.1020000 | $0.1018000 |
| 2022-09-04 | $0.1375000 | $0.1370000 | $0.1375000 | $0.1370000 |
| 2022-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-11 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-09-12 | $0.1122000 | $0.1568000 | $0.1568000 | $0.1151000 |
| 2022-09-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-17 | $0.1370000 | $0.1358000 | $0.1370000 | $0.1358000 |
| 2022-09-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-20 | $0.1358000 | $0.1357000 | $0.1358000 | $0.0752 |
| 2022-09-21 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1319000 |
| 2022-09-22 | $0.1160000 | $0.1358000 | $0.1358000 | $0.1219000 |
| 2022-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-24 | $0.1350000 | $0.1351000 | $0.1352000 | $0.1350000 |
Markets
Aidos Kuneen Crypto Market
| Pair | Exchange |
|---|---|
| ADK/BTC | aidosmarket |
| ADK/BTC | bithumbglobal |
| ADK/USDT | bithumbglobal |
| ADK/BTC | bittrex |
| ADK/BTC | coinbene |
| ADK/BTC | coineal |
| ADK/BTC | exrates |
| ADK/ETH | exrates |
| ADK/USD | exrates |
| ADK/BTC | fatbtc |
| ADK/BTC | hitbtc |
| ADK/BTC | idax |
| ADK/ETH | idax |
| ADK/BTC | p2pb2b |
| ADK/ETH | p2pb2b |
| ADK/USD | p2pb2b |
| ADK/BTC | stocksexchange |
| ADK/ETH | stocksexchange |
| ADK/EUR | stocksexchange |
| ADK/USD | stocksexchange |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Technology
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Features
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.