NIM Coin Values NIM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNimiq Crypto Coin Rank 187
Web sitesi
Beyaz kağıt
r/Nimiq
6,184,619,597 NIM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nimiq
Nimiq valuesUSD Fiyat $ 0.0032
$ 0.0032
Nimiq BTC Fiyat 0.00000034
0.00000034
Nimiq 24-Saat Hacmi $ 1,725,386
$ 1,725,386
Nimiq Kripto Değeri $ 19,598,755
$ 19,598,755
24-Saat Hacmi
187 BTC 1 H
-4.76 %
24 H
-9.41 %
7 d
18.35 %
Bugün Nimiq ABD doları cinsinden fiyat şu anda
0.0032
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000034
BTC. Toplamda 6,184,619,597 NIM şu anda piyasada dolaşıyor. Nimiq fiyatlar şu anda bir değişiklik yaşıyor -9.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars Nimiq işlem görmüştür Kripto Değişimleri. Almak Nimiq's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NIM Grafıkler
Nimiq Fiyat Grafıkler
NIM Yüksek/Düşük flyat grafik
Nimiq Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nimiq Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.006692 | $0.006395 | $0.006702 | $0.006166 |
| 2021-10-17 | $0.006395 | $0.006396 | $0.006781 | $0.006280 |
| 2021-10-18 | $0.006385 | $0.006294 | $0.006406 | $0.006181 |
| 2021-10-19 | $0.006294 | $0.006281 | $0.006553 | $0.006088 |
| 2021-10-20 | $0.006281 | $0.007076 | $0.007284 | $0.006577 |
| 2021-10-21 | $0.007076 | $0.006541 | $0.007191 | $0.005728 |
| 2021-10-22 | $0.006541 | $0.006514 | $0.006792 | $0.006196 |
| 2021-10-23 | $0.006514 | $0.007046 | $0.007337 | $0.006712 |
| 2021-10-24 | $0.007046 | $0.006776 | $0.007021 | $0.006695 |
| 2021-10-25 | $0.006776 | $0.007470 | $0.007639 | $0.006795 |
| 2021-10-26 | $0.007470 | $0.008714 | $0.009168 | $0.007186 |
| 2021-10-27 | $0.008714 | $0.008027 | $0.008343 | $0.007711 |
| 2021-10-28 | $0.007966 | $0.008834 | $0.009048 | $0.008662 |
| 2021-10-29 | $0.008834 | $0.008879 | $0.009586 | $0.008835 |
| 2021-10-30 | $0.008879 | $0.009098 | $0.009357 | $0.008624 |
| 2021-10-31 | $0.009124 | $0.009095 | $0.009138 | $0.008838 |
| 2021-11-01 | $0.009095 | $0.008775 | $0.009164 | $0.008646 |
| 2021-11-02 | $0.008775 | $0.009049 | $0.009462 | $0.008911 |
| 2021-11-03 | $0.009049 | $0.008840 | $0.009393 | $0.008748 |
| 2021-11-04 | $0.008840 | $0.008938 | $0.009528 | $0.008666 |
| 2021-11-05 | $0.008938 | $0.008781 | $0.009095 | $0.008467 |
| 2021-11-06 | $0.008781 | $0.008817 | $0.008998 | $0.008636 |
| 2021-11-07 | $0.008817 | $0.008172 | $0.009003 | $0.008080 |
| 2021-11-08 | $0.008172 | $0.009285 | $0.009381 | $0.008419 |
| 2021-11-09 | $0.009285 | $0.009417 | $0.009464 | $0.008944 |
| 2021-11-10 | $0.009417 | $0.008571 | $0.009220 | $0.008525 |
| 2021-11-11 | $0.008571 | $0.008926 | $0.009209 | $0.008454 |
| 2021-11-12 | $0.008926 | $0.009057 | $0.009104 | $0.008590 |
| 2021-11-13 | $0.009057 | $0.008827 | $0.009013 | $0.008734 |
| 2021-11-14 | $0.008827 | $0.008839 | $0.008977 | $0.008700 |
| 2021-11-15 | $0.008839 | $0.008460 | $0.008826 | $0.008231 |
| 2021-11-16 | $0.008439 | $0.007789 | $0.007957 | $0.007620 |
| 2021-11-17 | $0.007789 | $0.008026 | $0.008198 | $0.007855 |
| 2021-11-18 | $0.008022 | $0.006557 | $0.007477 | $0.006437 |
| 2021-11-19 | $0.006557 | $0.006793 | $0.007094 | $0.006664 |
| 2021-11-20 | $0.006793 | $0.007031 | $0.007031 | $0.006677 |
| 2021-11-21 | $0.007021 | $0.006994 | $0.007122 | $0.006610 |
| 2021-11-22 | $0.006994 | $0.006545 | $0.006872 | $0.006381 |
| 2021-11-23 | $0.006545 | $0.006401 | $0.007097 | $0.006227 |
| 2021-11-24 | $0.006382 | $0.006023 | $0.006408 | $0.005425 |
| 2021-11-25 | $0.006023 | $0.006424 | $0.006740 | $0.006107 |
| 2021-11-26 | $0.006424 | $0.005862 | $0.005902 | $0.005619 |
| 2021-11-27 | $0.005862 | $0.005784 | $0.005906 | $0.005784 |
| 2021-11-28 | $0.005822 | $0.006146 | $0.006232 | $0.006017 |
| 2021-11-29 | $0.006146 | $0.005916 | $0.006361 | $0.005828 |
| 2021-11-30 | $0.005916 | $0.006067 | $0.006206 | $0.005974 |
| 2021-12-01 | $0.006067 | $0.007421 | $0.008932 | $0.005955 |
| 2021-12-02 | $0.007432 | $0.006998 | $0.007404 | $0.006817 |
| 2021-12-03 | $0.006998 | $0.006371 | $0.006540 | $0.006118 |
| 2021-12-04 | $0.006371 | $0.005980 | $0.006228 | $0.005980 |
| 2021-12-05 | $0.005980 | $0.005495 | $0.006082 | $0.005495 |
| 2021-12-06 | $0.005503 | $0.005534 | $0.005882 | $0.005316 |
| 2021-12-07 | $0.005534 | $0.005258 | $0.005732 | $0.005085 |
| 2021-12-08 | $0.005258 | $0.005328 | $0.005594 | $0.005239 |
| 2021-12-09 | $0.005328 | $0.0048110 | $0.005017 | $0.0047700 |
| 2021-12-10 | $0.0048110 | $0.005178 | $0.005217 | $0.0045170 |
| 2021-12-11 | $0.005190 | $0.005112 | $0.005562 | $0.005030 |
| 2021-12-12 | $0.005111 | $0.0049620 | $0.005293 | $0.0048800 |
| 2021-12-13 | $0.0049620 | $0.0047790 | $0.0048920 | $0.0045130 |
| 2021-12-14 | $0.0047690 | $0.0048660 | $0.0049820 | $0.0047890 |
| 2021-12-15 | $0.0048660 | $0.0047030 | $0.005145 | $0.0041000 |
| 2021-12-16 | $0.0047040 | $0.0044390 | $0.0047170 | $0.0043600 |
| 2021-12-17 | $0.0044320 | $0.0041860 | $0.0045740 | $0.0039540 |
| 2021-12-18 | $0.0041860 | $0.0043190 | $0.0043980 | $0.0041600 |
| 2021-12-19 | $0.0043190 | $0.0043170 | $0.0044350 | $0.0041600 |
| 2021-12-20 | $0.0043170 | $0.0043260 | $0.0046010 | $0.0042870 |
| 2021-12-21 | $0.0043400 | $0.0045450 | $0.0046250 | $0.0042630 |
| 2021-12-22 | $0.0045400 | $0.0046200 | $0.0048190 | $0.0043810 |
| 2021-12-23 | $0.0046180 | $0.0047290 | $0.005058 | $0.0045650 |
| 2021-12-24 | $0.0047290 | $0.0048530 | $0.0049740 | $0.0045290 |
| 2021-12-25 | $0.0048570 | $0.005013 | $0.005137 | $0.0048900 |
| 2021-12-26 | $0.0049980 | $0.0047950 | $0.0049980 | $0.0047140 |
| 2021-12-27 | $0.0047950 | $0.0048050 | $0.0049260 | $0.0046440 |
| 2021-12-28 | $0.0048050 | $0.0041730 | $0.0045140 | $0.0039830 |
| 2021-12-29 | $0.0041730 | $0.0041980 | $0.0041980 | $0.0039450 |
| 2021-12-30 | $0.0042100 | $0.0043410 | $0.0044890 | $0.0040810 |
| 2021-12-31 | $0.0043410 | $0.0041950 | $0.0043430 | $0.0041220 |
| 2022-01-01 | $0.0041900 | $0.0043710 | $0.0044090 | $0.0042200 |
| 2022-01-02 | $0.0043710 | $0.0043690 | $0.0043720 | $0.0043670 |
| 2022-01-03 | $0.0043670 | $0.0042550 | $0.0043680 | $0.0041790 |
| 2022-01-04 | $0.0042550 | $0.0043910 | $0.0044290 | $0.0042400 |
| 2022-01-05 | $0.0043910 | $0.0042090 | $0.0043860 | $0.0039970 |
| 2022-01-06 | $0.0042090 | $0.0040200 | $0.0041560 | $0.0039860 |
| 2022-01-07 | $0.0040200 | $0.0034840 | $0.0037720 | $0.0033240 |
| 2022-01-08 | $0.0034840 | $0.0033890 | $0.0034810 | $0.0032350 |
| 2022-01-09 | $0.0033890 | $0.0033710 | $0.0035600 | $0.0033400 |
| 2022-01-10 | $0.0033710 | $0.0033000 | $0.0034230 | $0.0031760 |
| 2022-01-11 | $0.0033000 | $0.0034020 | $0.0035320 | $0.0032730 |
| 2022-01-12 | $0.0034020 | $0.0034400 | $0.0035420 | $0.0033060 |
| 2022-01-13 | $0.0034400 | $0.0038580 | $0.0045070 | $0.0032750 |
| 2022-01-14 | $0.0038580 | $0.0039050 | $0.0041040 | $0.0038060 |
| 2022-01-15 | $0.0039050 | $0.0039630 | $0.0040630 | $0.0038630 |
| 2022-01-16 | $0.0039630 | $0.0039600 | $0.0039630 | $0.0039580 |
| 2022-01-17 | $0.0039860 | $0.0039490 | $0.0043990 | $0.0037890 |
| 2022-01-18 | $0.0039490 | $0.0039240 | $0.0040190 | $0.0038610 |
| 2022-01-19 | $0.0039200 | $0.0037700 | $0.0038930 | $0.0037080 |
| 2022-01-20 | $0.0037630 | $0.0038700 | $0.0039000 | $0.0036000 |
| 2022-01-21 | $0.0038730 | $0.0030320 | $0.0033920 | $0.0029290 |
| 2022-01-22 | $0.0030320 | $0.0027020 | $0.0028950 | $0.0025810 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0029740 | $0.0026940 |
| 2022-01-24 | $0.0028470 | $0.0026380 | $0.0028820 | $0.0024420 |
| 2022-01-25 | $0.0026380 | $0.0026810 | $0.0029270 | $0.0026320 |
| 2022-01-26 | $0.0026810 | $0.0026980 | $0.0027100 | $0.0026710 |
| 2022-01-27 | $0.0026370 | $0.0026930 | $0.0027410 | $0.0024990 |
| 2022-01-28 | $0.0026930 | $0.0028270 | $0.0028780 | $0.0027760 |
| 2022-01-29 | $0.0028270 | $0.0028110 | $0.0029940 | $0.0027850 |
| 2022-01-30 | $0.0028110 | $0.0028380 | $0.0029160 | $0.0027590 |
| 2022-01-31 | $0.0028380 | $0.0028400 | $0.0028430 | $0.0028370 |
| 2022-02-02 | $0.0030130 | $0.0030750 | $0.0031820 | $0.0028340 |
| 2022-02-03 | $0.0030830 | $0.0029940 | $0.0032640 | $0.0029670 |
| 2022-02-04 | $0.0029940 | $0.0031470 | $0.0034470 | $0.0031170 |
| 2022-02-05 | $0.0031470 | $0.0031320 | $0.0031480 | $0.0031290 |
| 2022-02-06 | $0.0031960 | $0.0032110 | $0.0032720 | $0.0031800 |
| 2022-02-07 | $0.0032110 | $0.0032980 | $0.0034240 | $0.0032040 |
| 2022-02-08 | $0.0032980 | $0.0033370 | $0.0034310 | $0.0032440 |
| 2022-02-09 | $0.0033370 | $0.0032090 | $0.0035330 | $0.0032090 |
| 2022-02-10 | $0.0032140 | $0.0032590 | $0.0032590 | $0.0029210 |
| 2022-02-11 | $0.0032590 | $0.0030750 | $0.0031630 | $0.0030170 |
| 2022-02-12 | $0.0030750 | $0.0031230 | $0.0031810 | $0.0030640 |
| 2022-02-13 | $0.0031230 | $0.0031140 | $0.0031240 | $0.0031110 |
| 2022-02-14 | $0.0031020 | $0.0031070 | $0.0032240 | $0.0030780 |
| 2022-02-15 | $0.0031070 | $0.0033130 | $0.0034410 | $0.0033130 |
| 2022-02-16 | $0.0033130 | $0.0032490 | $0.0033120 | $0.0031870 |
| 2022-02-17 | $0.0032490 | $0.0030680 | $0.0030970 | $0.0029520 |
| 2022-02-18 | $0.0030680 | $0.0028980 | $0.0029530 | $0.0027310 |
| 2022-02-19 | $0.0028920 | $0.0027650 | $0.0029300 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026490 | $0.0027010 | $0.0026230 |
| 2022-02-21 | $0.0026490 | $0.0026420 | $0.0026520 | $0.0026420 |
| 2022-02-22 | $0.0025700 | $0.0024810 | $0.0026920 | $0.0024810 |
| 2022-02-23 | $0.0024800 | $0.0025290 | $0.0026070 | $0.0023230 |
| 2022-02-24 | $0.0025290 | $0.0024940 | $0.0026500 | $0.0023640 |
| 2022-02-25 | $0.0024940 | $0.0027140 | $0.0028240 | $0.0026310 |
| 2022-02-26 | $0.0027140 | $0.0027800 | $0.0028080 | $0.0026970 |
| 2022-02-27 | $0.0027800 | $0.0027480 | $0.0028010 | $0.0026170 |
| 2022-02-28 | $0.0027480 | $0.0030620 | $0.0031210 | $0.0029170 |
| 2022-03-01 | $0.0030660 | $0.0029170 | $0.0031250 | $0.0029170 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0029490 | $0.0028310 |
| 2022-03-03 | $0.0028900 | $0.0028050 | $0.0028340 | $0.0027200 |
| 2022-03-04 | $0.0028050 | $0.0026430 | $0.0027470 | $0.0025900 |
| 2022-03-05 | $0.0026430 | $0.0026440 | $0.0026490 | $0.0026390 |
| 2022-03-06 | $0.0026400 | $0.0025530 | $0.0026040 | $0.0025020 |
| 2022-03-07 | $0.0025530 | $0.0024220 | $0.0025220 | $0.0024220 |
| 2022-03-08 | $0.0024220 | $0.0024760 | $0.0025280 | $0.0024240 |
| 2022-03-09 | $0.0024760 | $0.0026510 | $0.0026780 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0025830 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0026850 | $0.0026850 | $0.0025060 |
| 2022-03-12 | $0.0026850 | $0.0027500 | $0.0028270 | $0.0026470 |
| 2022-03-13 | $0.0027500 | $0.0026450 | $0.0026950 | $0.0026200 |
| 2022-03-14 | $0.0026430 | $0.0028250 | $0.0028510 | $0.0026690 |
| 2022-03-15 | $0.0028250 | $0.0028820 | $0.0029340 | $0.0028030 |
| 2022-03-16 | $0.0028820 | $0.0030530 | $0.0031360 | $0.0029970 |
| 2022-03-17 | $0.0030530 | $0.0031810 | $0.0032090 | $0.0030400 |
| 2022-03-18 | $0.0031810 | $0.0030880 | $0.0033830 | $0.0030590 |
| 2022-03-19 | $0.0030880 | $0.0031000 | $0.0031890 | $0.0030410 |
| 2022-03-20 | $0.0031000 | $0.0031190 | $0.0031760 | $0.0029760 |
| 2022-03-21 | $0.0031190 | $0.0031850 | $0.0032420 | $0.0031270 |
| 2022-03-22 | $0.0031850 | $0.0032080 | $0.0032970 | $0.0030890 |
| 2022-03-23 | $0.0032080 | $0.0034930 | $0.0035230 | $0.0032500 |
| 2022-03-24 | $0.0034930 | $0.0037350 | $0.0040160 | $0.0035180 |
| 2022-03-25 | $0.0037350 | $0.0037250 | $0.0037870 | $0.0036320 |
| 2022-03-26 | $0.0037250 | $0.0037440 | $0.0038070 | $0.0037130 |
| 2022-03-27 | $0.0037440 | $0.0036920 | $0.0039230 | $0.0036590 |
| 2022-03-28 | $0.0036920 | $0.0037010 | $0.0038010 | $0.0035680 |
| 2022-03-29 | $0.0037010 | $0.0036410 | $0.0037770 | $0.0035390 |
| 2022-03-30 | $0.0036410 | $0.0033850 | $0.0036220 | $0.0032840 |
| 2022-03-31 | $0.0033850 | $0.0033160 | $0.0033810 | $0.0032500 |
| 2022-04-01 | $0.0033160 | $0.0032830 | $0.0035250 | $0.0032140 |
| 2022-04-02 | $0.0032830 | $0.0032000 | $0.0033370 | $0.0031650 |
| 2022-04-03 | $0.0032040 | $0.0033820 | $0.0034170 | $0.0032050 |
| 2022-04-04 | $0.0033820 | $0.0035200 | $0.0035910 | $0.0033440 |
| 2022-04-05 | $0.0035200 | $0.0035090 | $0.0035430 | $0.0033380 |
| 2022-04-06 | $0.0035090 | $0.0032320 | $0.0033590 | $0.0031690 |
| 2022-04-07 | $0.0032320 | $0.0033260 | $0.0033580 | $0.0032290 |
| 2022-04-08 | $0.0033260 | $0.0031930 | $0.0033530 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032270 | $0.0032920 | $0.0032270 |
| 2022-04-10 | $0.0032270 | $0.0031710 | $0.0031710 | $0.0030750 |
| 2022-04-11 | $0.0031710 | $0.0029800 | $0.0030690 | $0.0029200 |
| 2022-04-12 | $0.0029800 | $0.0030590 | $0.0032710 | $0.0029980 |
| 2022-04-13 | $0.0030590 | $0.0030250 | $0.0031500 | $0.0029940 |
| 2022-04-14 | $0.0030250 | $0.0029310 | $0.0029920 | $0.0029010 |
| 2022-04-15 | $0.0029310 | $0.0029810 | $0.0029810 | $0.0028590 |
| 2022-04-16 | $0.0029800 | $0.0030610 | $0.0031220 | $0.0029690 |
| 2022-04-17 | $0.0030600 | $0.0030780 | $0.0030780 | $0.0029880 |
| 2022-04-18 | $0.0030780 | $0.0030700 | $0.0030800 | $0.0030700 |
| 2022-04-19 | $0.0031170 | $0.0031340 | $0.0031960 | $0.0031030 |
| 2022-04-20 | $0.0031340 | $0.0030160 | $0.0031390 | $0.0030160 |
| 2022-04-21 | $0.0030160 | $0.0030140 | $0.0030140 | $0.0029250 |
| 2022-04-22 | $0.0030140 | $0.0029340 | $0.0029930 | $0.0029340 |
| 2022-04-23 | $0.0029340 | $0.0029630 | $0.0029920 | $0.0029040 |
| 2022-04-24 | $0.0029630 | $0.0029220 | $0.0029520 | $0.0028930 |
| 2022-04-25 | $0.0029220 | $0.0028590 | $0.0030690 | $0.0028590 |
| 2022-04-26 | $0.0028560 | $0.0025570 | $0.0026970 | $0.0025290 |
| 2022-04-27 | $0.0025570 | $0.0027450 | $0.0027740 | $0.0025140 |
| 2022-04-28 | $0.0027450 | $0.0025550 | $0.0027900 | $0.0025250 |
| 2022-04-29 | $0.0025550 | $0.0024230 | $0.0024790 | $0.0023950 |
| 2022-04-30 | $0.0024230 | $0.0023180 | $0.0023450 | $0.0022910 |
| 2022-05-01 | $0.0023180 | $0.0023170 | $0.0024300 | $0.0022890 |
| 2022-05-02 | $0.0023170 | $0.0021990 | $0.0023420 | $0.0021990 |
| 2022-05-03 | $0.0021990 | $0.0021410 | $0.0021970 | $0.0021410 |
| 2022-05-04 | $0.0021410 | $0.0023230 | $0.0023520 | $0.0022350 |
| 2022-05-05 | $0.0023230 | $0.0021150 | $0.0021980 | $0.0021150 |
| 2022-05-06 | $0.0021150 | $0.0020730 | $0.0021000 | $0.0020190 |
| 2022-05-07 | $0.0020730 | $0.0019760 | $0.0020550 | $0.0019760 |
| 2022-05-08 | $0.0019760 | $0.0019900 | $0.0020400 | $0.0018640 |
| 2022-05-09 | $0.0019900 | $0.0018290 | $0.0018520 | $0.0017180 |
| 2022-05-10 | $0.0018290 | $0.0018730 | $0.0019900 | $0.0017560 |
| 2022-05-11 | $0.0018730 | $0.0018910 | $0.0022650 | $0.0016620 |
| 2022-05-12 | $0.0018910 | $0.0014260 | $0.0017770 | $0.0012300 |
| 2022-05-13 | $0.0014260 | $0.0016050 | $0.0017460 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0014380 | $0.0016840 | $0.0014170 |
| 2022-05-15 | $0.0014380 | $0.0016290 | $0.0016500 | $0.0014570 |
| 2022-05-16 | $0.0016290 | $0.0015350 | $0.0015960 | $0.0014750 |
| 2022-05-17 | $0.0015350 | $0.0018180 | $0.0018800 | $0.0015460 |
| 2022-05-18 | $0.0018180 | $0.0016060 | $0.0017210 | $0.0015680 |
| 2022-05-19 | $0.0016060 | $0.0016750 | $0.0017550 | $0.0016340 |
| 2022-05-20 | $0.0016750 | $0.0015660 | $0.0016240 | $0.0014870 |
| 2022-05-21 | $0.0015660 | $0.0015390 | $0.0016180 | $0.0015190 |
| 2022-05-22 | $0.0015390 | $0.0015720 | $0.0016120 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0014780 | $0.0015370 | $0.0014580 |
| 2022-05-24 | $0.0014780 | $0.0013450 | $0.0015430 | $0.0013250 |
| 2022-05-25 | $0.0013450 | $0.0013970 | $0.0014170 | $0.0013000 |
| 2022-05-26 | $0.0013980 | $0.0013430 | $0.0014330 | $0.0012540 |
| 2022-05-27 | $0.0013430 | $0.0013110 | $0.0013450 | $0.0012420 |
| 2022-05-28 | $0.0013110 | $0.0013250 | $0.0013610 | $0.0012890 |
| 2022-05-29 | $0.0013250 | $0.0013230 | $0.0013590 | $0.0012860 |
| 2022-05-30 | $0.0013230 | $0.0015160 | $0.0016550 | $0.0013960 |
| 2022-05-31 | $0.0015180 | $0.0014550 | $0.0014940 | $0.0013780 |
| 2022-06-01 | $0.0014550 | $0.0014720 | $0.0015270 | $0.0013450 |
| 2022-06-02 | $0.0014720 | $0.0015030 | $0.0015580 | $0.0014300 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0015250 | $0.0014370 |
| 2022-06-04 | $0.0014540 | $0.0014250 | $0.0014970 | $0.0013710 |
| 2022-06-05 | $0.0014250 | $0.0013900 | $0.0014440 | $0.0013540 |
| 2022-06-06 | $0.0013900 | $0.0014310 | $0.0014680 | $0.0013750 |
| 2022-06-07 | $0.0014310 | $0.0014320 | $0.0014860 | $0.0013780 |
| 2022-06-08 | $0.0014320 | $0.0013610 | $0.0014510 | $0.0013610 |
| 2022-06-09 | $0.0013610 | $0.0013940 | $0.0014480 | $0.0013410 |
| 2022-06-10 | $0.0013940 | $0.0013950 | $0.0013950 | $0.0012620 |
| 2022-06-11 | $0.0013950 | $0.0012700 | $0.0013930 | $0.0012550 |
| 2022-06-12 | $0.0012700 | $0.0013480 | $0.0013770 | $0.0011900 |
| 2022-06-13 | $0.0013480 | $0.0012450 | $0.0013180 | $0.0011240 |
| 2022-06-14 | $0.0012450 | $0.0011590 | $0.0012910 | $0.0010260 |
| 2022-06-15 | $0.0011590 | $0.0010510 | $0.0012490 | $0.0009650 |
| 2022-06-16 | $0.0010510 | $0.0009400 | $0.0009820 | $0.0008970 |
| 2022-06-17 | $0.0009390 | $0.0010090 | $0.0010200 | $0.0009220 |
| 2022-06-18 | $0.0010090 | $0.0009350 | $0.0009650 | $0.0009050 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010820 | $0.0009580 |
| 2022-06-20 | $0.0009800 | $0.0009130 | $0.0010030 | $0.0008790 |
| 2022-06-21 | $0.0009130 | $0.0009560 | $0.0009670 | $0.0008770 |
| 2022-06-22 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0008700 |
| 2022-06-23 | $0.0009330 | $0.0009950 | $0.0010290 | $0.0009600 |
| 2022-06-24 | $0.0009950 | $0.0011140 | $0.0011380 | $0.0010410 |
| 2022-06-25 | $0.0011140 | $0.0011290 | $0.0011540 | $0.0011170 |
| 2022-06-26 | $0.0011290 | $0.0011140 | $0.0011260 | $0.0010780 |
| 2022-06-27 | $0.0011140 | $0.0011190 | $0.0011190 | $0.0010600 |
| 2022-06-28 | $0.0011190 | $0.0011890 | $0.0011890 | $0.0010400 |
| 2022-06-29 | $0.0011880 | $0.0016150 | $0.0030650 | $0.0011100 |
| 2022-06-30 | $0.0016150 | $0.0016680 | $0.0021500 | $0.0014120 |
| 2022-07-01 | $0.0016680 | $0.0013650 | $0.0016610 | $0.0013330 |
| 2022-07-02 | $0.0013650 | $0.0013110 | $0.0013750 | $0.0012580 |
| 2022-07-03 | $0.0013110 | $0.0012770 | $0.0013200 | $0.0012560 |
| 2022-07-04 | $0.0012770 | $0.0016100 | $0.0018970 | $0.0013680 |
| 2022-07-05 | $0.0016100 | $0.0015850 | $0.0020830 | $0.0015280 |
| 2022-07-06 | $0.0015850 | $0.0018730 | $0.0018850 | $0.0015770 |
| 2022-07-07 | $0.0018730 | $0.0018550 | $0.0019660 | $0.0017930 |
| 2022-07-08 | $0.0018550 | $0.0017480 | $0.0018450 | $0.0017240 |
| 2022-07-09 | $0.0017480 | $0.0017150 | $0.0017520 | $0.0017030 |
| 2022-07-10 | $0.0017150 | $0.0016470 | $0.0016930 | $0.0016350 |
| 2022-07-11 | $0.0016460 | $0.0015460 | $0.0015680 | $0.0014690 |
| 2022-07-12 | $0.0015450 | $0.0014000 | $0.0014730 | $0.0013900 |
| 2022-07-13 | $0.0014000 | $0.0014040 | $0.0015600 | $0.0013930 |
| 2022-07-14 | $0.0014040 | $0.0016340 | $0.0020270 | $0.0014910 |
| 2022-07-15 | $0.0016340 | $0.0015510 | $0.0016870 | $0.0015140 |
| 2022-07-16 | $0.0015510 | $0.0015330 | $0.0017230 | $0.0014510 |
| 2022-07-17 | $0.0015330 | $0.0014450 | $0.0015390 | $0.0014320 |
| 2022-07-18 | $0.0014450 | $0.0015360 | $0.0017100 | $0.0015200 |
| 2022-07-19 | $0.0015360 | $0.0015740 | $0.0016360 | $0.0014810 |
| 2022-07-20 | $0.0015740 | $0.0016280 | $0.0016740 | $0.0014910 |
| 2022-07-21 | $0.0016280 | $0.0016860 | $0.0017650 | $0.0016230 |
| 2022-07-22 | $0.0016860 | $0.0020270 | $0.0022570 | $0.0015820 |
| 2022-07-23 | $0.0020270 | $0.0019520 | $0.0024480 | $0.0017970 |
| 2022-07-24 | $0.0019520 | $0.0025080 | $0.0026680 | $0.0018850 |
| 2022-07-25 | $0.0025080 | $0.0020130 | $0.0022720 | $0.0018410 |
| 2022-07-26 | $0.0020130 | $0.0018410 | $0.0020440 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0021120 | $0.0025860 | $0.0020300 |
| 2022-07-28 | $0.0021120 | $0.0021230 | $0.0024160 | $0.0020710 |
| 2022-07-29 | $0.0021230 | $0.0018950 | $0.0021360 | $0.0018430 |
| 2022-07-30 | $0.0018950 | $0.0018840 | $0.0021050 | $0.0018500 |
| 2022-07-31 | $0.0018840 | $0.0017640 | $0.0018640 | $0.0017470 |
| 2022-08-01 | $0.0017640 | $0.0016800 | $0.0017450 | $0.0016630 |
| 2022-08-02 | $0.0016800 | $0.0017130 | $0.0018270 | $0.0015980 |
| 2022-08-03 | $0.0017130 | $0.0017160 | $0.0017480 | $0.0016670 |
| 2022-08-04 | $0.0017160 | $0.0015760 | $0.0017040 | $0.0015760 |
| 2022-08-05 | $0.0015760 | $0.0016330 | $0.0018240 | $0.0016330 |
| 2022-08-06 | $0.0016330 | $0.0017080 | $0.0017920 | $0.0015550 |
| 2022-08-07 | $0.0017080 | $0.0016500 | $0.0017350 | $0.0016330 |
| 2022-08-08 | $0.0016500 | $0.0016710 | $0.0018140 | $0.0016540 |
| 2022-08-09 | $0.0016710 | $0.0016350 | $0.0016860 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016870 | $0.0019280 | $0.0016500 |
| 2022-08-11 | $0.0016870 | $0.0016740 | $0.0017310 | $0.0015800 |
| 2022-08-12 | $0.0016740 | $0.0015670 | $0.0017440 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0016070 | $0.0017060 | $0.0015870 |
| 2022-08-14 | $0.0016070 | $0.0015290 | $0.0015680 | $0.0015100 |
| 2022-08-15 | $0.0015290 | $0.0015960 | $0.0016910 | $0.0014440 |
| 2022-08-16 | $0.0015960 | $0.0016890 | $0.0016890 | $0.0015390 |
| 2022-08-17 | $0.0016890 | $0.0015960 | $0.0016510 | $0.0015040 |
| 2022-08-18 | $0.0015960 | $0.0015510 | $0.0016060 | $0.0015320 |
| 2022-08-19 | $0.0015510 | $0.0014000 | $0.0014320 | $0.0012710 |
| 2022-08-20 | $0.0014000 | $0.0012940 | $0.0013890 | $0.0012780 |
| 2022-08-21 | $0.0012920 | $0.0013590 | $0.0014400 | $0.0012940 |
| 2022-08-22 | $0.0013590 | $0.0013480 | $0.0014300 | $0.0013000 |
| 2022-08-23 | $0.0013480 | $0.0014460 | $0.0015790 | $0.0013300 |
| 2022-08-24 | $0.0014480 | $0.0014080 | $0.0014580 | $0.0013420 |
| 2022-08-25 | $0.0014080 | $0.0014080 | $0.0014410 | $0.0013570 |
| 2022-08-26 | $0.0014080 | $0.0014050 | $0.0014080 | $0.0014040 |
| 2022-08-27 | $0.0012520 | $0.0012230 | $0.0012680 | $0.0011480 |
| 2022-08-28 | $0.0012230 | $0.0012410 | $0.0012690 | $0.0011700 |
| 2022-08-29 | $0.0012410 | $0.0012420 | $0.0013660 | $0.0012260 |
| 2022-08-30 | $0.0012420 | $0.0012040 | $0.0012650 | $0.0011430 |
| 2022-08-31 | $0.0012040 | $0.0011350 | $0.0012280 | $0.0011190 |
| 2022-09-01 | $0.0011350 | $0.0011100 | $0.0011740 | $0.0010780 |
| 2022-09-02 | $0.0011100 | $0.0011960 | $0.0013380 | $0.0010860 |
| 2022-09-03 | $0.0011980 | $0.0012460 | $0.0013390 | $0.0011840 |
| 2022-09-04 | $0.0012460 | $0.0012000 | $0.0012790 | $0.0011840 |
| 2022-09-05 | $0.0012000 | $0.0011980 | $0.0012620 | $0.0011980 |
| 2022-09-06 | $0.0011970 | $0.0010920 | $0.0011700 | $0.0010610 |
| 2022-09-07 | $0.0010910 | $0.0011680 | $0.0012490 | $0.0011190 |
| 2022-09-08 | $0.0011740 | $0.0012920 | $0.0013410 | $0.0011610 |
| 2022-09-09 | $0.0012920 | $0.0014960 | $0.0017190 | $0.0013410 |
| 2022-09-10 | $0.0014960 | $0.0016500 | $0.0017040 | $0.0014730 |
| 2022-09-11 | $0.0016500 | $0.0015550 | $0.0016430 | $0.0015200 |
| 2022-09-12 | $0.0015550 | $0.0015620 | $0.0015960 | $0.0014930 |
| 2022-09-13 | $0.0015620 | $0.0015120 | $0.0015590 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0014590 | $0.0015900 | $0.0013940 |
| 2022-09-15 | $0.0014590 | $0.0013400 | $0.0013690 | $0.0012660 |
| 2022-09-16 | $0.0013400 | $0.0013910 | $0.0014340 | $0.0013050 |
| 2022-09-17 | $0.0013910 | $0.0013660 | $0.0014540 | $0.0013660 |
| 2022-09-18 | $0.0013660 | $0.0013080 | $0.0013340 | $0.0012410 |
| 2022-09-19 | $0.0013080 | $0.0013070 | $0.0013620 | $0.0012940 |
| 2022-09-20 | $0.0013070 | $0.0012570 | $0.0012700 | $0.0012170 |
| 2022-09-21 | $0.0012570 | $0.0012560 | $0.0012570 | $0.0012520 |
| 2022-09-22 | $0.0011960 | $0.0012600 | $0.0013530 | $0.0012330 |
| 2022-09-23 | $0.0012600 | $0.0012740 | $0.0013000 | $0.0012210 |
| 2022-09-24 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 |
Pazar
Nimiq Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NIM/BTC | bitmax |
| NIM/USDT | bitmax |
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | coinex |
| NIM/USDT | coinex |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/USDT | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Teknoloji
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Özellikler
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
İCO durum
Finished
Jeton Kaynağı
210000000
Başlangıç
2017-06-28
Bitiş
2017-07-08
Yükseltilmiş Fon (BTC)
60,000 ETH
Yükseltilmiş Fon (USD)
14400000
Başlangıç Fiyatı (USD)
0.00571428571
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez