NIM Coin Values NIM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNimiq Crypto Coin Rank 187
Website
White Paper
r/Nimiq
6,184,619,597 NIM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nimiq
Nimiq valuesUSD Price $ 0.0032
$ 0.0032
Nimiq BTC Price 0.00000034
0.00000034
Nimiq 24h Vol $ 1,725,386
$ 1,725,386
Nimiq Market Cap $ 19,598,755
$ 19,598,755
24h Vol
187 BTC 1 H
-4.76 %
24 H
-9.41 %
7 d
18.35 %
Today Nimiq price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 6,184,619,597 NIM are currently circulating in the Market. Nimiq price is currently experiencing a change of -9.41 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Nimiq have been traded on Crypto Exchanges. Get Nimiq's progress by adding it to your favourites and creating a free portfolio.
NIM Charts
Nimiq Price Charts
NIM High/Low Price Chart
Nimiq Price High/Low Price Chart
Historical Data
Nimiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006692 | $0.006395 | $0.006702 | $0.006166 |
| 2021-10-17 | $0.006395 | $0.006396 | $0.006781 | $0.006280 |
| 2021-10-18 | $0.006385 | $0.006294 | $0.006406 | $0.006181 |
| 2021-10-19 | $0.006294 | $0.006281 | $0.006553 | $0.006088 |
| 2021-10-20 | $0.006281 | $0.007076 | $0.007284 | $0.006577 |
| 2021-10-21 | $0.007076 | $0.006541 | $0.007191 | $0.005728 |
| 2021-10-22 | $0.006541 | $0.006514 | $0.006792 | $0.006196 |
| 2021-10-23 | $0.006514 | $0.007046 | $0.007337 | $0.006712 |
| 2021-10-24 | $0.007046 | $0.006776 | $0.007021 | $0.006695 |
| 2021-10-25 | $0.006776 | $0.007470 | $0.007639 | $0.006795 |
| 2021-10-26 | $0.007470 | $0.008714 | $0.009168 | $0.007186 |
| 2021-10-27 | $0.008714 | $0.008027 | $0.008343 | $0.007711 |
| 2021-10-28 | $0.007966 | $0.008834 | $0.009048 | $0.008662 |
| 2021-10-29 | $0.008834 | $0.008879 | $0.009586 | $0.008835 |
| 2021-10-30 | $0.008879 | $0.009098 | $0.009357 | $0.008624 |
| 2021-10-31 | $0.009124 | $0.009095 | $0.009138 | $0.008838 |
| 2021-11-01 | $0.009095 | $0.008775 | $0.009164 | $0.008646 |
| 2021-11-02 | $0.008775 | $0.009049 | $0.009462 | $0.008911 |
| 2021-11-03 | $0.009049 | $0.008840 | $0.009393 | $0.008748 |
| 2021-11-04 | $0.008840 | $0.008938 | $0.009528 | $0.008666 |
| 2021-11-05 | $0.008938 | $0.008781 | $0.009095 | $0.008467 |
| 2021-11-06 | $0.008781 | $0.008817 | $0.008998 | $0.008636 |
| 2021-11-07 | $0.008817 | $0.008172 | $0.009003 | $0.008080 |
| 2021-11-08 | $0.008172 | $0.009285 | $0.009381 | $0.008419 |
| 2021-11-09 | $0.009285 | $0.009417 | $0.009464 | $0.008944 |
| 2021-11-10 | $0.009417 | $0.008571 | $0.009220 | $0.008525 |
| 2021-11-11 | $0.008571 | $0.008926 | $0.009209 | $0.008454 |
| 2021-11-12 | $0.008926 | $0.009057 | $0.009104 | $0.008590 |
| 2021-11-13 | $0.009057 | $0.008827 | $0.009013 | $0.008734 |
| 2021-11-14 | $0.008827 | $0.008839 | $0.008977 | $0.008700 |
| 2021-11-15 | $0.008839 | $0.008460 | $0.008826 | $0.008231 |
| 2021-11-16 | $0.008439 | $0.007789 | $0.007957 | $0.007620 |
| 2021-11-17 | $0.007789 | $0.008026 | $0.008198 | $0.007855 |
| 2021-11-18 | $0.008022 | $0.006557 | $0.007477 | $0.006437 |
| 2021-11-19 | $0.006557 | $0.006793 | $0.007094 | $0.006664 |
| 2021-11-20 | $0.006793 | $0.007031 | $0.007031 | $0.006677 |
| 2021-11-21 | $0.007021 | $0.006994 | $0.007122 | $0.006610 |
| 2021-11-22 | $0.006994 | $0.006545 | $0.006872 | $0.006381 |
| 2021-11-23 | $0.006545 | $0.006401 | $0.007097 | $0.006227 |
| 2021-11-24 | $0.006382 | $0.006023 | $0.006408 | $0.005425 |
| 2021-11-25 | $0.006023 | $0.006424 | $0.006740 | $0.006107 |
| 2021-11-26 | $0.006424 | $0.005862 | $0.005902 | $0.005619 |
| 2021-11-27 | $0.005862 | $0.005784 | $0.005906 | $0.005784 |
| 2021-11-28 | $0.005822 | $0.006146 | $0.006232 | $0.006017 |
| 2021-11-29 | $0.006146 | $0.005916 | $0.006361 | $0.005828 |
| 2021-11-30 | $0.005916 | $0.006067 | $0.006206 | $0.005974 |
| 2021-12-01 | $0.006067 | $0.007421 | $0.008932 | $0.005955 |
| 2021-12-02 | $0.007432 | $0.006998 | $0.007404 | $0.006817 |
| 2021-12-03 | $0.006998 | $0.006371 | $0.006540 | $0.006118 |
| 2021-12-04 | $0.006371 | $0.005980 | $0.006228 | $0.005980 |
| 2021-12-05 | $0.005980 | $0.005495 | $0.006082 | $0.005495 |
| 2021-12-06 | $0.005503 | $0.005534 | $0.005882 | $0.005316 |
| 2021-12-07 | $0.005534 | $0.005258 | $0.005732 | $0.005085 |
| 2021-12-08 | $0.005258 | $0.005328 | $0.005594 | $0.005239 |
| 2021-12-09 | $0.005328 | $0.0048110 | $0.005017 | $0.0047700 |
| 2021-12-10 | $0.0048110 | $0.005178 | $0.005217 | $0.0045170 |
| 2021-12-11 | $0.005190 | $0.005112 | $0.005562 | $0.005030 |
| 2021-12-12 | $0.005111 | $0.0049620 | $0.005293 | $0.0048800 |
| 2021-12-13 | $0.0049620 | $0.0047790 | $0.0048920 | $0.0045130 |
| 2021-12-14 | $0.0047690 | $0.0048660 | $0.0049820 | $0.0047890 |
| 2021-12-15 | $0.0048660 | $0.0047030 | $0.005145 | $0.0041000 |
| 2021-12-16 | $0.0047040 | $0.0044390 | $0.0047170 | $0.0043600 |
| 2021-12-17 | $0.0044320 | $0.0041860 | $0.0045740 | $0.0039540 |
| 2021-12-18 | $0.0041860 | $0.0043190 | $0.0043980 | $0.0041600 |
| 2021-12-19 | $0.0043190 | $0.0043170 | $0.0044350 | $0.0041600 |
| 2021-12-20 | $0.0043170 | $0.0043260 | $0.0046010 | $0.0042870 |
| 2021-12-21 | $0.0043400 | $0.0045450 | $0.0046250 | $0.0042630 |
| 2021-12-22 | $0.0045400 | $0.0046200 | $0.0048190 | $0.0043810 |
| 2021-12-23 | $0.0046180 | $0.0047290 | $0.005058 | $0.0045650 |
| 2021-12-24 | $0.0047290 | $0.0048530 | $0.0049740 | $0.0045290 |
| 2021-12-25 | $0.0048570 | $0.005013 | $0.005137 | $0.0048900 |
| 2021-12-26 | $0.0049980 | $0.0047950 | $0.0049980 | $0.0047140 |
| 2021-12-27 | $0.0047950 | $0.0048050 | $0.0049260 | $0.0046440 |
| 2021-12-28 | $0.0048050 | $0.0041730 | $0.0045140 | $0.0039830 |
| 2021-12-29 | $0.0041730 | $0.0041980 | $0.0041980 | $0.0039450 |
| 2021-12-30 | $0.0042100 | $0.0043410 | $0.0044890 | $0.0040810 |
| 2021-12-31 | $0.0043410 | $0.0041950 | $0.0043430 | $0.0041220 |
| 2022-01-01 | $0.0041900 | $0.0043710 | $0.0044090 | $0.0042200 |
| 2022-01-02 | $0.0043710 | $0.0043690 | $0.0043720 | $0.0043670 |
| 2022-01-03 | $0.0043670 | $0.0042550 | $0.0043680 | $0.0041790 |
| 2022-01-04 | $0.0042550 | $0.0043910 | $0.0044290 | $0.0042400 |
| 2022-01-05 | $0.0043910 | $0.0042090 | $0.0043860 | $0.0039970 |
| 2022-01-06 | $0.0042090 | $0.0040200 | $0.0041560 | $0.0039860 |
| 2022-01-07 | $0.0040200 | $0.0034840 | $0.0037720 | $0.0033240 |
| 2022-01-08 | $0.0034840 | $0.0033890 | $0.0034810 | $0.0032350 |
| 2022-01-09 | $0.0033890 | $0.0033710 | $0.0035600 | $0.0033400 |
| 2022-01-10 | $0.0033710 | $0.0033000 | $0.0034230 | $0.0031760 |
| 2022-01-11 | $0.0033000 | $0.0034020 | $0.0035320 | $0.0032730 |
| 2022-01-12 | $0.0034020 | $0.0034400 | $0.0035420 | $0.0033060 |
| 2022-01-13 | $0.0034400 | $0.0038580 | $0.0045070 | $0.0032750 |
| 2022-01-14 | $0.0038580 | $0.0039050 | $0.0041040 | $0.0038060 |
| 2022-01-15 | $0.0039050 | $0.0039630 | $0.0040630 | $0.0038630 |
| 2022-01-16 | $0.0039630 | $0.0039600 | $0.0039630 | $0.0039580 |
| 2022-01-17 | $0.0039860 | $0.0039490 | $0.0043990 | $0.0037890 |
| 2022-01-18 | $0.0039490 | $0.0039240 | $0.0040190 | $0.0038610 |
| 2022-01-19 | $0.0039200 | $0.0037700 | $0.0038930 | $0.0037080 |
| 2022-01-20 | $0.0037630 | $0.0038700 | $0.0039000 | $0.0036000 |
| 2022-01-21 | $0.0038730 | $0.0030320 | $0.0033920 | $0.0029290 |
| 2022-01-22 | $0.0030320 | $0.0027020 | $0.0028950 | $0.0025810 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0029740 | $0.0026940 |
| 2022-01-24 | $0.0028470 | $0.0026380 | $0.0028820 | $0.0024420 |
| 2022-01-25 | $0.0026380 | $0.0026810 | $0.0029270 | $0.0026320 |
| 2022-01-26 | $0.0026810 | $0.0026980 | $0.0027100 | $0.0026710 |
| 2022-01-27 | $0.0026370 | $0.0026930 | $0.0027410 | $0.0024990 |
| 2022-01-28 | $0.0026930 | $0.0028270 | $0.0028780 | $0.0027760 |
| 2022-01-29 | $0.0028270 | $0.0028110 | $0.0029940 | $0.0027850 |
| 2022-01-30 | $0.0028110 | $0.0028380 | $0.0029160 | $0.0027590 |
| 2022-01-31 | $0.0028380 | $0.0028400 | $0.0028430 | $0.0028370 |
| 2022-02-02 | $0.0030130 | $0.0030750 | $0.0031820 | $0.0028340 |
| 2022-02-03 | $0.0030830 | $0.0029940 | $0.0032640 | $0.0029670 |
| 2022-02-04 | $0.0029940 | $0.0031470 | $0.0034470 | $0.0031170 |
| 2022-02-05 | $0.0031470 | $0.0031320 | $0.0031480 | $0.0031290 |
| 2022-02-06 | $0.0031960 | $0.0032110 | $0.0032720 | $0.0031800 |
| 2022-02-07 | $0.0032110 | $0.0032980 | $0.0034240 | $0.0032040 |
| 2022-02-08 | $0.0032980 | $0.0033370 | $0.0034310 | $0.0032440 |
| 2022-02-09 | $0.0033370 | $0.0032090 | $0.0035330 | $0.0032090 |
| 2022-02-10 | $0.0032140 | $0.0032590 | $0.0032590 | $0.0029210 |
| 2022-02-11 | $0.0032590 | $0.0030750 | $0.0031630 | $0.0030170 |
| 2022-02-12 | $0.0030750 | $0.0031230 | $0.0031810 | $0.0030640 |
| 2022-02-13 | $0.0031230 | $0.0031140 | $0.0031240 | $0.0031110 |
| 2022-02-14 | $0.0031020 | $0.0031070 | $0.0032240 | $0.0030780 |
| 2022-02-15 | $0.0031070 | $0.0033130 | $0.0034410 | $0.0033130 |
| 2022-02-16 | $0.0033130 | $0.0032490 | $0.0033120 | $0.0031870 |
| 2022-02-17 | $0.0032490 | $0.0030680 | $0.0030970 | $0.0029520 |
| 2022-02-18 | $0.0030680 | $0.0028980 | $0.0029530 | $0.0027310 |
| 2022-02-19 | $0.0028920 | $0.0027650 | $0.0029300 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026490 | $0.0027010 | $0.0026230 |
| 2022-02-21 | $0.0026490 | $0.0026420 | $0.0026520 | $0.0026420 |
| 2022-02-22 | $0.0025700 | $0.0024810 | $0.0026920 | $0.0024810 |
| 2022-02-23 | $0.0024800 | $0.0025290 | $0.0026070 | $0.0023230 |
| 2022-02-24 | $0.0025290 | $0.0024940 | $0.0026500 | $0.0023640 |
| 2022-02-25 | $0.0024940 | $0.0027140 | $0.0028240 | $0.0026310 |
| 2022-02-26 | $0.0027140 | $0.0027800 | $0.0028080 | $0.0026970 |
| 2022-02-27 | $0.0027800 | $0.0027480 | $0.0028010 | $0.0026170 |
| 2022-02-28 | $0.0027480 | $0.0030620 | $0.0031210 | $0.0029170 |
| 2022-03-01 | $0.0030660 | $0.0029170 | $0.0031250 | $0.0029170 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0029490 | $0.0028310 |
| 2022-03-03 | $0.0028900 | $0.0028050 | $0.0028340 | $0.0027200 |
| 2022-03-04 | $0.0028050 | $0.0026430 | $0.0027470 | $0.0025900 |
| 2022-03-05 | $0.0026430 | $0.0026440 | $0.0026490 | $0.0026390 |
| 2022-03-06 | $0.0026400 | $0.0025530 | $0.0026040 | $0.0025020 |
| 2022-03-07 | $0.0025530 | $0.0024220 | $0.0025220 | $0.0024220 |
| 2022-03-08 | $0.0024220 | $0.0024760 | $0.0025280 | $0.0024240 |
| 2022-03-09 | $0.0024760 | $0.0026510 | $0.0026780 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0025830 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0026850 | $0.0026850 | $0.0025060 |
| 2022-03-12 | $0.0026850 | $0.0027500 | $0.0028270 | $0.0026470 |
| 2022-03-13 | $0.0027500 | $0.0026450 | $0.0026950 | $0.0026200 |
| 2022-03-14 | $0.0026430 | $0.0028250 | $0.0028510 | $0.0026690 |
| 2022-03-15 | $0.0028250 | $0.0028820 | $0.0029340 | $0.0028030 |
| 2022-03-16 | $0.0028820 | $0.0030530 | $0.0031360 | $0.0029970 |
| 2022-03-17 | $0.0030530 | $0.0031810 | $0.0032090 | $0.0030400 |
| 2022-03-18 | $0.0031810 | $0.0030880 | $0.0033830 | $0.0030590 |
| 2022-03-19 | $0.0030880 | $0.0031000 | $0.0031890 | $0.0030410 |
| 2022-03-20 | $0.0031000 | $0.0031190 | $0.0031760 | $0.0029760 |
| 2022-03-21 | $0.0031190 | $0.0031850 | $0.0032420 | $0.0031270 |
| 2022-03-22 | $0.0031850 | $0.0032080 | $0.0032970 | $0.0030890 |
| 2022-03-23 | $0.0032080 | $0.0034930 | $0.0035230 | $0.0032500 |
| 2022-03-24 | $0.0034930 | $0.0037350 | $0.0040160 | $0.0035180 |
| 2022-03-25 | $0.0037350 | $0.0037250 | $0.0037870 | $0.0036320 |
| 2022-03-26 | $0.0037250 | $0.0037440 | $0.0038070 | $0.0037130 |
| 2022-03-27 | $0.0037440 | $0.0036920 | $0.0039230 | $0.0036590 |
| 2022-03-28 | $0.0036920 | $0.0037010 | $0.0038010 | $0.0035680 |
| 2022-03-29 | $0.0037010 | $0.0036410 | $0.0037770 | $0.0035390 |
| 2022-03-30 | $0.0036410 | $0.0033850 | $0.0036220 | $0.0032840 |
| 2022-03-31 | $0.0033850 | $0.0033160 | $0.0033810 | $0.0032500 |
| 2022-04-01 | $0.0033160 | $0.0032830 | $0.0035250 | $0.0032140 |
| 2022-04-02 | $0.0032830 | $0.0032000 | $0.0033370 | $0.0031650 |
| 2022-04-03 | $0.0032040 | $0.0033820 | $0.0034170 | $0.0032050 |
| 2022-04-04 | $0.0033820 | $0.0035200 | $0.0035910 | $0.0033440 |
| 2022-04-05 | $0.0035200 | $0.0035090 | $0.0035430 | $0.0033380 |
| 2022-04-06 | $0.0035090 | $0.0032320 | $0.0033590 | $0.0031690 |
| 2022-04-07 | $0.0032320 | $0.0033260 | $0.0033580 | $0.0032290 |
| 2022-04-08 | $0.0033260 | $0.0031930 | $0.0033530 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032270 | $0.0032920 | $0.0032270 |
| 2022-04-10 | $0.0032270 | $0.0031710 | $0.0031710 | $0.0030750 |
| 2022-04-11 | $0.0031710 | $0.0029800 | $0.0030690 | $0.0029200 |
| 2022-04-12 | $0.0029800 | $0.0030590 | $0.0032710 | $0.0029980 |
| 2022-04-13 | $0.0030590 | $0.0030250 | $0.0031500 | $0.0029940 |
| 2022-04-14 | $0.0030250 | $0.0029310 | $0.0029920 | $0.0029010 |
| 2022-04-15 | $0.0029310 | $0.0029810 | $0.0029810 | $0.0028590 |
| 2022-04-16 | $0.0029800 | $0.0030610 | $0.0031220 | $0.0029690 |
| 2022-04-17 | $0.0030600 | $0.0030780 | $0.0030780 | $0.0029880 |
| 2022-04-18 | $0.0030780 | $0.0030700 | $0.0030800 | $0.0030700 |
| 2022-04-19 | $0.0031170 | $0.0031340 | $0.0031960 | $0.0031030 |
| 2022-04-20 | $0.0031340 | $0.0030160 | $0.0031390 | $0.0030160 |
| 2022-04-21 | $0.0030160 | $0.0030140 | $0.0030140 | $0.0029250 |
| 2022-04-22 | $0.0030140 | $0.0029340 | $0.0029930 | $0.0029340 |
| 2022-04-23 | $0.0029340 | $0.0029630 | $0.0029920 | $0.0029040 |
| 2022-04-24 | $0.0029630 | $0.0029220 | $0.0029520 | $0.0028930 |
| 2022-04-25 | $0.0029220 | $0.0028590 | $0.0030690 | $0.0028590 |
| 2022-04-26 | $0.0028560 | $0.0025570 | $0.0026970 | $0.0025290 |
| 2022-04-27 | $0.0025570 | $0.0027450 | $0.0027740 | $0.0025140 |
| 2022-04-28 | $0.0027450 | $0.0025550 | $0.0027900 | $0.0025250 |
| 2022-04-29 | $0.0025550 | $0.0024230 | $0.0024790 | $0.0023950 |
| 2022-04-30 | $0.0024230 | $0.0023180 | $0.0023450 | $0.0022910 |
| 2022-05-01 | $0.0023180 | $0.0023170 | $0.0024300 | $0.0022890 |
| 2022-05-02 | $0.0023170 | $0.0021990 | $0.0023420 | $0.0021990 |
| 2022-05-03 | $0.0021990 | $0.0021410 | $0.0021970 | $0.0021410 |
| 2022-05-04 | $0.0021410 | $0.0023230 | $0.0023520 | $0.0022350 |
| 2022-05-05 | $0.0023230 | $0.0021150 | $0.0021980 | $0.0021150 |
| 2022-05-06 | $0.0021150 | $0.0020730 | $0.0021000 | $0.0020190 |
| 2022-05-07 | $0.0020730 | $0.0019760 | $0.0020550 | $0.0019760 |
| 2022-05-08 | $0.0019760 | $0.0019900 | $0.0020400 | $0.0018640 |
| 2022-05-09 | $0.0019900 | $0.0018290 | $0.0018520 | $0.0017180 |
| 2022-05-10 | $0.0018290 | $0.0018730 | $0.0019900 | $0.0017560 |
| 2022-05-11 | $0.0018730 | $0.0018910 | $0.0022650 | $0.0016620 |
| 2022-05-12 | $0.0018910 | $0.0014260 | $0.0017770 | $0.0012300 |
| 2022-05-13 | $0.0014260 | $0.0016050 | $0.0017460 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0014380 | $0.0016840 | $0.0014170 |
| 2022-05-15 | $0.0014380 | $0.0016290 | $0.0016500 | $0.0014570 |
| 2022-05-16 | $0.0016290 | $0.0015350 | $0.0015960 | $0.0014750 |
| 2022-05-17 | $0.0015350 | $0.0018180 | $0.0018800 | $0.0015460 |
| 2022-05-18 | $0.0018180 | $0.0016060 | $0.0017210 | $0.0015680 |
| 2022-05-19 | $0.0016060 | $0.0016750 | $0.0017550 | $0.0016340 |
| 2022-05-20 | $0.0016750 | $0.0015660 | $0.0016240 | $0.0014870 |
| 2022-05-21 | $0.0015660 | $0.0015390 | $0.0016180 | $0.0015190 |
| 2022-05-22 | $0.0015390 | $0.0015720 | $0.0016120 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0014780 | $0.0015370 | $0.0014580 |
| 2022-05-24 | $0.0014780 | $0.0013450 | $0.0015430 | $0.0013250 |
| 2022-05-25 | $0.0013450 | $0.0013970 | $0.0014170 | $0.0013000 |
| 2022-05-26 | $0.0013980 | $0.0013430 | $0.0014330 | $0.0012540 |
| 2022-05-27 | $0.0013430 | $0.0013110 | $0.0013450 | $0.0012420 |
| 2022-05-28 | $0.0013110 | $0.0013250 | $0.0013610 | $0.0012890 |
| 2022-05-29 | $0.0013250 | $0.0013230 | $0.0013590 | $0.0012860 |
| 2022-05-30 | $0.0013230 | $0.0015160 | $0.0016550 | $0.0013960 |
| 2022-05-31 | $0.0015180 | $0.0014550 | $0.0014940 | $0.0013780 |
| 2022-06-01 | $0.0014550 | $0.0014720 | $0.0015270 | $0.0013450 |
| 2022-06-02 | $0.0014720 | $0.0015030 | $0.0015580 | $0.0014300 |
| 2022-06-03 | $0.0015030 | $0.0014540 | $0.0015250 | $0.0014370 |
| 2022-06-04 | $0.0014540 | $0.0014250 | $0.0014970 | $0.0013710 |
| 2022-06-05 | $0.0014250 | $0.0013900 | $0.0014440 | $0.0013540 |
| 2022-06-06 | $0.0013900 | $0.0014310 | $0.0014680 | $0.0013750 |
| 2022-06-07 | $0.0014310 | $0.0014320 | $0.0014860 | $0.0013780 |
| 2022-06-08 | $0.0014320 | $0.0013610 | $0.0014510 | $0.0013610 |
| 2022-06-09 | $0.0013610 | $0.0013940 | $0.0014480 | $0.0013410 |
| 2022-06-10 | $0.0013940 | $0.0013950 | $0.0013950 | $0.0012620 |
| 2022-06-11 | $0.0013950 | $0.0012700 | $0.0013930 | $0.0012550 |
| 2022-06-12 | $0.0012700 | $0.0013480 | $0.0013770 | $0.0011900 |
| 2022-06-13 | $0.0013480 | $0.0012450 | $0.0013180 | $0.0011240 |
| 2022-06-14 | $0.0012450 | $0.0011590 | $0.0012910 | $0.0010260 |
| 2022-06-15 | $0.0011590 | $0.0010510 | $0.0012490 | $0.0009650 |
| 2022-06-16 | $0.0010510 | $0.0009400 | $0.0009820 | $0.0008970 |
| 2022-06-17 | $0.0009390 | $0.0010090 | $0.0010200 | $0.0009220 |
| 2022-06-18 | $0.0010090 | $0.0009350 | $0.0009650 | $0.0009050 |
| 2022-06-19 | $0.0009350 | $0.0009800 | $0.0010820 | $0.0009580 |
| 2022-06-20 | $0.0009800 | $0.0009130 | $0.0010030 | $0.0008790 |
| 2022-06-21 | $0.0009130 | $0.0009560 | $0.0009670 | $0.0008770 |
| 2022-06-22 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0008700 |
| 2022-06-23 | $0.0009330 | $0.0009950 | $0.0010290 | $0.0009600 |
| 2022-06-24 | $0.0009950 | $0.0011140 | $0.0011380 | $0.0010410 |
| 2022-06-25 | $0.0011140 | $0.0011290 | $0.0011540 | $0.0011170 |
| 2022-06-26 | $0.0011290 | $0.0011140 | $0.0011260 | $0.0010780 |
| 2022-06-27 | $0.0011140 | $0.0011190 | $0.0011190 | $0.0010600 |
| 2022-06-28 | $0.0011190 | $0.0011890 | $0.0011890 | $0.0010400 |
| 2022-06-29 | $0.0011880 | $0.0016150 | $0.0030650 | $0.0011100 |
| 2022-06-30 | $0.0016150 | $0.0016680 | $0.0021500 | $0.0014120 |
| 2022-07-01 | $0.0016680 | $0.0013650 | $0.0016610 | $0.0013330 |
| 2022-07-02 | $0.0013650 | $0.0013110 | $0.0013750 | $0.0012580 |
| 2022-07-03 | $0.0013110 | $0.0012770 | $0.0013200 | $0.0012560 |
| 2022-07-04 | $0.0012770 | $0.0016100 | $0.0018970 | $0.0013680 |
| 2022-07-05 | $0.0016100 | $0.0015850 | $0.0020830 | $0.0015280 |
| 2022-07-06 | $0.0015850 | $0.0018730 | $0.0018850 | $0.0015770 |
| 2022-07-07 | $0.0018730 | $0.0018550 | $0.0019660 | $0.0017930 |
| 2022-07-08 | $0.0018550 | $0.0017480 | $0.0018450 | $0.0017240 |
| 2022-07-09 | $0.0017480 | $0.0017150 | $0.0017520 | $0.0017030 |
| 2022-07-10 | $0.0017150 | $0.0016470 | $0.0016930 | $0.0016350 |
| 2022-07-11 | $0.0016460 | $0.0015460 | $0.0015680 | $0.0014690 |
| 2022-07-12 | $0.0015450 | $0.0014000 | $0.0014730 | $0.0013900 |
| 2022-07-13 | $0.0014000 | $0.0014040 | $0.0015600 | $0.0013930 |
| 2022-07-14 | $0.0014040 | $0.0016340 | $0.0020270 | $0.0014910 |
| 2022-07-15 | $0.0016340 | $0.0015510 | $0.0016870 | $0.0015140 |
| 2022-07-16 | $0.0015510 | $0.0015330 | $0.0017230 | $0.0014510 |
| 2022-07-17 | $0.0015330 | $0.0014450 | $0.0015390 | $0.0014320 |
| 2022-07-18 | $0.0014450 | $0.0015360 | $0.0017100 | $0.0015200 |
| 2022-07-19 | $0.0015360 | $0.0015740 | $0.0016360 | $0.0014810 |
| 2022-07-20 | $0.0015740 | $0.0016280 | $0.0016740 | $0.0014910 |
| 2022-07-21 | $0.0016280 | $0.0016860 | $0.0017650 | $0.0016230 |
| 2022-07-22 | $0.0016860 | $0.0020270 | $0.0022570 | $0.0015820 |
| 2022-07-23 | $0.0020270 | $0.0019520 | $0.0024480 | $0.0017970 |
| 2022-07-24 | $0.0019520 | $0.0025080 | $0.0026680 | $0.0018850 |
| 2022-07-25 | $0.0025080 | $0.0020130 | $0.0022720 | $0.0018410 |
| 2022-07-26 | $0.0020130 | $0.0018410 | $0.0020440 | $0.0018410 |
| 2022-07-27 | $0.0018410 | $0.0021120 | $0.0025860 | $0.0020300 |
| 2022-07-28 | $0.0021120 | $0.0021230 | $0.0024160 | $0.0020710 |
| 2022-07-29 | $0.0021230 | $0.0018950 | $0.0021360 | $0.0018430 |
| 2022-07-30 | $0.0018950 | $0.0018840 | $0.0021050 | $0.0018500 |
| 2022-07-31 | $0.0018840 | $0.0017640 | $0.0018640 | $0.0017470 |
| 2022-08-01 | $0.0017640 | $0.0016800 | $0.0017450 | $0.0016630 |
| 2022-08-02 | $0.0016800 | $0.0017130 | $0.0018270 | $0.0015980 |
| 2022-08-03 | $0.0017130 | $0.0017160 | $0.0017480 | $0.0016670 |
| 2022-08-04 | $0.0017160 | $0.0015760 | $0.0017040 | $0.0015760 |
| 2022-08-05 | $0.0015760 | $0.0016330 | $0.0018240 | $0.0016330 |
| 2022-08-06 | $0.0016330 | $0.0017080 | $0.0017920 | $0.0015550 |
| 2022-08-07 | $0.0017080 | $0.0016500 | $0.0017350 | $0.0016330 |
| 2022-08-08 | $0.0016500 | $0.0016710 | $0.0018140 | $0.0016540 |
| 2022-08-09 | $0.0016710 | $0.0016350 | $0.0016860 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016870 | $0.0019280 | $0.0016500 |
| 2022-08-11 | $0.0016870 | $0.0016740 | $0.0017310 | $0.0015800 |
| 2022-08-12 | $0.0016740 | $0.0015670 | $0.0017440 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0016070 | $0.0017060 | $0.0015870 |
| 2022-08-14 | $0.0016070 | $0.0015290 | $0.0015680 | $0.0015100 |
| 2022-08-15 | $0.0015290 | $0.0015960 | $0.0016910 | $0.0014440 |
| 2022-08-16 | $0.0015960 | $0.0016890 | $0.0016890 | $0.0015390 |
| 2022-08-17 | $0.0016890 | $0.0015960 | $0.0016510 | $0.0015040 |
| 2022-08-18 | $0.0015960 | $0.0015510 | $0.0016060 | $0.0015320 |
| 2022-08-19 | $0.0015510 | $0.0014000 | $0.0014320 | $0.0012710 |
| 2022-08-20 | $0.0014000 | $0.0012940 | $0.0013890 | $0.0012780 |
| 2022-08-21 | $0.0012920 | $0.0013590 | $0.0014400 | $0.0012940 |
| 2022-08-22 | $0.0013590 | $0.0013480 | $0.0014300 | $0.0013000 |
| 2022-08-23 | $0.0013480 | $0.0014460 | $0.0015790 | $0.0013300 |
| 2022-08-24 | $0.0014480 | $0.0014080 | $0.0014580 | $0.0013420 |
| 2022-08-25 | $0.0014080 | $0.0014080 | $0.0014410 | $0.0013570 |
| 2022-08-26 | $0.0014080 | $0.0014050 | $0.0014080 | $0.0014040 |
| 2022-08-27 | $0.0012520 | $0.0012230 | $0.0012680 | $0.0011480 |
| 2022-08-28 | $0.0012230 | $0.0012410 | $0.0012690 | $0.0011700 |
| 2022-08-29 | $0.0012410 | $0.0012420 | $0.0013660 | $0.0012260 |
| 2022-08-30 | $0.0012420 | $0.0012040 | $0.0012650 | $0.0011430 |
| 2022-08-31 | $0.0012040 | $0.0011350 | $0.0012280 | $0.0011190 |
| 2022-09-01 | $0.0011350 | $0.0011100 | $0.0011740 | $0.0010780 |
| 2022-09-02 | $0.0011100 | $0.0011960 | $0.0013380 | $0.0010860 |
| 2022-09-03 | $0.0011980 | $0.0012460 | $0.0013390 | $0.0011840 |
| 2022-09-04 | $0.0012460 | $0.0012000 | $0.0012790 | $0.0011840 |
| 2022-09-05 | $0.0012000 | $0.0011980 | $0.0012620 | $0.0011980 |
| 2022-09-06 | $0.0011970 | $0.0010920 | $0.0011700 | $0.0010610 |
| 2022-09-07 | $0.0010910 | $0.0011680 | $0.0012490 | $0.0011190 |
| 2022-09-08 | $0.0011740 | $0.0012920 | $0.0013410 | $0.0011610 |
| 2022-09-09 | $0.0012920 | $0.0014960 | $0.0017190 | $0.0013410 |
| 2022-09-10 | $0.0014960 | $0.0016500 | $0.0017040 | $0.0014730 |
| 2022-09-11 | $0.0016500 | $0.0015550 | $0.0016430 | $0.0015200 |
| 2022-09-12 | $0.0015550 | $0.0015620 | $0.0015960 | $0.0014930 |
| 2022-09-13 | $0.0015620 | $0.0015120 | $0.0015590 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0014590 | $0.0015900 | $0.0013940 |
| 2022-09-15 | $0.0014590 | $0.0013400 | $0.0013690 | $0.0012660 |
| 2022-09-16 | $0.0013400 | $0.0013910 | $0.0014340 | $0.0013050 |
| 2022-09-17 | $0.0013910 | $0.0013660 | $0.0014540 | $0.0013660 |
| 2022-09-18 | $0.0013660 | $0.0013080 | $0.0013340 | $0.0012410 |
| 2022-09-19 | $0.0013080 | $0.0013070 | $0.0013620 | $0.0012940 |
| 2022-09-20 | $0.0013070 | $0.0012570 | $0.0012700 | $0.0012170 |
| 2022-09-21 | $0.0012570 | $0.0012560 | $0.0012570 | $0.0012520 |
| 2022-09-22 | $0.0011960 | $0.0012600 | $0.0013530 | $0.0012330 |
| 2022-09-23 | $0.0012600 | $0.0012740 | $0.0013000 | $0.0012210 |
| 2022-09-24 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 |
Markets
Nimiq Crypto Market
| Pair | Exchange |
|---|---|
| NIM/BTC | bitmax |
| NIM/USDT | bitmax |
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | coinex |
| NIM/USDT | coinex |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/USDT | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Technology
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Features
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO Status
Finished
Token Supply
210000000
Start Date
2017-06-28
End Date
2017-07-08
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
14400000
Start Price (USD)
0.00571428571
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.