AMIO Coin Values AMIO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAmino Network Crypto Coin Rank 1438
Website
50,165,287 AMIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amino Network
Amino Network valuesUSD Price $ 0.0029
$ 0.0029
Amino Network BTC Price 0.00000031
0.00000031
Amino Network 24h Vol $ 26,344
$ 26,344
Amino Network Market Cap $ 144,028
$ 144,028
24h Vol
3 BTC 1 H
0.01 %
24 H
0.82 %
7 d
-15.34 %
Today Amino Network price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 50,165,287 AMIO are currently circulating in the Market. Amino Network price is currently experiencing a change of 0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amino Network have been traded on Crypto Exchanges. Get Amino Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Amino Network
Symbol
AMIO
Algorithm
ETH Token
BTC Price
0.00000031 BTC
BTC Market
16 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
50,165,287 AMIO
1h
0.01 %
24h
0.82 %
7d
-15.34 %
Twitter
Website
Share Amino Network Price
AMIO Charts
Amino Network Price Charts
AMIO High/Low Price Chart
Amino Network Price High/Low Price Chart
Historical Data
Amino Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3510000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-10-17 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-10-18 | $0.3501000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-10-19 | $0.3530000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-10-20 | $0.3658000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-10-21 | $0.3757000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-10-22 | $0.3544000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-10-23 | $0.3453000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-10-24 | $0.3489000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-10-25 | $0.3463000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-10-26 | $0.3590000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-10-27 | $0.3432000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-10-28 | $0.3327000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-10-29 | $0.3449000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-10-30 | $0.3544000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-10-31 | $0.3522000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-11-01 | $0.3491000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-11-02 | $0.3469000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-11-03 | $0.3599000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-11-04 | $0.3581000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2021-11-05 | $0.3496000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-11-06 | $0.3472000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-11-07 | $0.3501000 | $0.3503000 | $0.3504000 | $0.3499000 |
| 2021-11-08 | $0.3602000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-11-09 | $0.3844000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-11-10 | $0.3809000 | $0.3818000 | $0.3825000 | $0.3803000 |
| 2021-11-11 | $0.3694000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2021-11-12 | $0.3688000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-11-13 | $0.3650000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-11-14 | $0.3665000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-15 | $0.3727000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-16 | $0.3620000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-11-17 | $0.3420000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-11-18 | $0.3435000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-11-19 | $0.3239000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-11-20 | $0.3308000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-11-21 | $0.3401000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-11-22 | $0.3340000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-11-23 | $0.3204000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-11-24 | $0.3276000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-11-25 | $0.3253000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-11-26 | $0.3355000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-11-27 | $0.3061000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-11-28 | $0.3118000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-11-29 | $0.3262000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-11-30 | $0.3291000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-12-01 | $0.3242000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-02 | $0.3256000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-12-03 | $0.3216000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-04 | $0.3053000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-12-05 | $0.2802000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-12-06 | $0.2815000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-12-07 | $0.2876000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-12-08 | $0.2881000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-09 | $0.2874000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-12-10 | $0.2708000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-12-11 | $0.2685000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-12-12 | $0.2811000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-12-13 | $0.2851000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-12-14 | $0.2659000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-12-15 | $0.2753000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-12-16 | $0.2782000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-12-17 | $0.2710000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-12-18 | $0.2627000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-12-19 | $0.2666000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-12-20 | $0.2657000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-12-21 | $0.2669000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-12-22 | $0.2783000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-23 | $0.2766000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-12-24 | $0.2892000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-12-25 | $0.2893000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-12-26 | $0.2870000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-12-27 | $0.2890000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-12-28 | $0.2886000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-12-29 | $0.2705000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-12-30 | $0.2644000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-12-31 | $0.2682000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-01-01 | $0.2629000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-01-02 | $0.2716000 | $0.2703000 | $0.2718000 | $0.2702000 |
| 2022-01-03 | $0.2692000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-01-04 | $0.2643000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-01-05 | $0.2607000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-01-06 | $0.2471000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-07 | $0.2452000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-01-08 | $0.2364000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-01-09 | $0.2372000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-01-10 | $0.2382000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-11 | $0.2380000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-01-12 | $0.2432000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-01-13 | $0.2499000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-01-14 | $0.2423000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-15 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-16 | $0.2452000 | $0.2448000 | $0.2453000 | $0.2448000 |
| 2022-01-17 | $0.2452000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-01-18 | $0.2403000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-01-19 | $0.2411000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-01-20 | $0.2371000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-01-21 | $0.2316000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-01-22 | $0.2075000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-01-23 | $0.1996000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-01-24 | $0.2065000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-25 | $0.2088000 | $0.2078000 | $0.2089000 | $0.2073000 |
| 2022-01-27 | $0.2096000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-01-28 | $0.2116000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-29 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-30 | $0.2173000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-01-31 | $0.2157000 | $0.2147000 | $0.2160000 | $0.2144000 |
| 2022-02-02 | $0.2203000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-02-03 | $0.2101000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-02-04 | $0.2124000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-02-05 | $0.2366000 | $0.2373000 | $0.2375000 | $0.2355000 |
| 2022-02-06 | $0.2357000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-07 | $0.2413000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-08 | $0.2496000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-02-09 | $0.2508000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-02-10 | $0.2528000 | $0.2516000 | $0.2529000 | $0.2512000 |
| 2022-02-11 | $0.2477000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-12 | $0.2413000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-02-13 | $0.2403000 | $0.2398000 | $0.2404000 | $0.2394000 |
| 2022-02-14 | $0.2394000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-02-15 | $0.2421000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-02-16 | $0.2536000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-02-17 | $0.2498000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-02-18 | $0.2307000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-02-19 | $0.2276000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-02-20 | $0.2282000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-21 | $0.2185000 | $0.2188000 | $0.2189000 | $0.2175000 |
| 2022-02-22 | $0.2107000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-02-23 | $0.2177000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-02-24 | $0.2121000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-25 | $0.2182000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-26 | $0.2233000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-02-27 | $0.2227000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-02-28 | $0.2146000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-01 | $0.2457000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-03-02 | $0.2528000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-03 | $0.2500000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-03-04 | $0.2417000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-03-05 | $0.2228000 | $0.2220000 | $0.2229000 | $0.2217000 |
| 2022-03-06 | $0.2242000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-03-07 | $0.2187000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-03-08 | $0.2164000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-03-09 | $0.2205000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-03-10 | $0.2388000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-03-11 | $0.2244000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-03-12 | $0.2204000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-03-13 | $0.2208000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-14 | $0.2151000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-03-15 | $0.2259000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-03-16 | $0.2237000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-03-17 | $0.2341000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-03-18 | $0.2330000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-03-19 | $0.2378000 | $0.2379000 | $0.2382000 | $0.2378000 |
| 2022-03-20 | $0.2403000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-21 | $0.2347000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-03-22 | $0.2335000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-03-23 | $0.2411000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-03-24 | $0.2441000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-03-25 | $0.2504000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-03-26 | $0.2522000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-03-27 | $0.2534000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-03-28 | $0.2665000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-03-29 | $0.2682000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-03-30 | $0.2700000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-03-31 | $0.2678000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-04-01 | $0.2590000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-04-02 | $0.2634000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-04-03 | $0.2607000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-04-04 | $0.2641000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-04-05 | $0.2652000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-04-06 | $0.2589000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-07 | $0.2457000 | $0.2466000 | $0.2471000 | $0.2454000 |
| 2022-04-08 | $0.2473000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-04-09 | $0.2405000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-04-10 | $0.2434000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-04-11 | $0.2399000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-04-12 | $0.2250000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-04-13 | $0.2281000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-04-14 | $0.2341000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-04-15 | $0.2273000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-04-16 | $0.2308000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-04-17 | $0.2298000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-18 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2253000 |
| 2022-04-19 | $0.2322000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-20 | $0.2362000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-04-21 | $0.2354000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-04-22 | $0.2304000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-04-23 | $0.2260000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-04-24 | $0.2244000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-04-25 | $0.2246000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-04-26 | $0.2301000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-04-27 | $0.2169000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-04-28 | $0.2233000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-04-29 | $0.2262000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-04-30 | $0.2196000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-05-01 | $0.2142000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-05-02 | $0.2190000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-05-03 | $0.2191000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-05-04 | $0.2147000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-05 | $0.2258000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-05-06 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-05-07 | $0.2049000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-05-08 | $0.2018000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-05-09 | $0.1937000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-05-10 | $0.1711000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-05-11 | $0.1765000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-12 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-13 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-14 | $0.1664000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-05-15 | $0.1710000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-16 | $0.1781000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-05-17 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-18 | $0.1731000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-19 | $0.1631000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-05-20 | $0.1723000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-05-21 | $0.1660000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-22 | $0.1673000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-05-23 | $0.1722000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-05-24 | $0.1654000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-05-25 | $0.1686000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-26 | $0.1679000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-05-27 | $0.1661000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-05-28 | $0.1627000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-29 | $0.1651000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-05-30 | $0.1676000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-05-31 | $0.1805000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-06-01 | $0.1808000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-06-02 | $0.1695000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-06-03 | $0.1732000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-04 | $0.1689000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-05 | $0.1698000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-06-06 | $0.1701000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-06-07 | $0.1784000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-08 | $0.1770000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-09 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-06-10 | $0.1712000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-06-11 | $0.1654000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-06-12 | $0.1615000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-06-13 | $0.1513000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-14 | $0.1279000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-06-15 | $0.1259000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-06-16 | $0.1284000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-06-17 | $0.1159000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-18 | $0.1163000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-19 | $0.1078000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-20 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-21 | $0.1169000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-06-22 | $0.1178000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-23 | $0.1136000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-25 | $0.1207000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-26 | $0.1222000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-06-27 | $0.1197000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-28 | $0.1179000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-29 | $0.1152000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-06-30 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-07-01 | $0.1133000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-07-02 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-07-03 | $0.1094000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-04 | $0.1098000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-07-05 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-07-06 | $0.1147000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-07-07 | $0.1169000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-07-08 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-10 | $0.1228000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-07-11 | $0.1186000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-12 | $0.1135000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-13 | $0.1099000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-14 | $0.1151000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-15 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-16 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-07-17 | $0.1206000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-07-18 | $0.1183000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-19 | $0.1277000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-20 | $0.1331000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-07-21 | $0.1321000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-22 | $0.1317000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-23 | $0.1291000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-24 | $0.1278000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-07-25 | $0.1285000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-07-26 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-27 | $0.1210000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-07-28 | $0.1306000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-29 | $0.1357000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-07-30 | $0.1352000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-07-31 | $0.1345000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-01 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-08-02 | $0.1324000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-08-03 | $0.1308000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-04 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-08-05 | $0.1287000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-08-06 | $0.1327000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-08-07 | $0.1306000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-08 | $0.1319000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-09 | $0.1355000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-10 | $0.1318000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-08-11 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-08-12 | $0.1362000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-13 | $0.1389000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-08-14 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-08-15 | $0.1383000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-16 | $0.1371000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-17 | $0.1358000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-08-18 | $0.1328000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-20 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-21 | $0.1203000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-22 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-23 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-08-24 | $0.1225000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-25 | $0.1216000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-08-26 | $0.1227000 | $0.1223000 | $0.1227000 | $0.1220000 |
| 2022-08-27 | $0.1152000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-28 | $0.1140000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-08-29 | $0.1113000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-08-30 | $0.1155000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-08-31 | $0.1127000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-01 | $0.1141000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-02 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-03 | $0.1136000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-04 | $0.1129000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-05 | $0.1138000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-09-06 | $0.1126000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-07 | $0.1069000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-08 | $0.1097000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-09-09 | $0.1099000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-10 | $0.1216000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-09-11 | $0.1232000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-12 | $0.1242000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-13 | $0.1275000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-14 | $0.1148000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-09-15 | $0.1151000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-09-16 | $0.1121000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-09-17 | $0.1127000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-18 | $0.1145000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-09-19 | $0.1105000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-20 | $0.1112000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-21 | $0.1074000 | $0.1078000 | $0.1079000 | $0.1072000 |
| 2022-09-22 | $0.1051000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-23 | $0.1104000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-09-24 | $0.1098000 | $0.1095000 | $0.1099000 | $0.1095000 |
Markets
Amino Network Crypto Market
| Pair | Exchange |
|---|---|
| AMIO/USDT | bibox |
| AMIO/BTC | kucoin |
| AMIO/USDT | kucoin |
Description
Amino Network Crypto ICO Description
Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.
Technology
Amino Network Crypto Technology
Sorry, detailed technology about Amino Network is not currently available
Features
Amino Network Crypto Features
Sorry, detailed features about Amino Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.