NCASH Coin Values NCASH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieNucleus Vision Crypto Coin Rank 744
Webseite
6,893,152,756 NCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nucleus Vision
Nucleus Vision valuesUSD Preis $ 0.0003
$ 0.0003
Nucleus Vision BTC Preis 0.00000004
0.00000004
Nucleus Vision 24h Vol $ 148,587
$ 148,587
Nucleus Vision Marktkapitalisierung $ 2,250,997
$ 2,250,997
24h Vol
16 BTC 1 H
-2.26 %
24 H
-2 %
7 d
5.25 %
Heute Nucleus Vision Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 6,893,152,756 NCASH sind derzeit auf dem Markt im Umlauf. Nucleus Vision Die Preise erfahren derzeit eine Änderung von -2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Nucleus Vision wurde gehandelt Krypto-Austausch. Erhalten Nucleus Vision's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nucleus Vision
Symbol
NCASH
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
243 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
6,893,152,756 NCASH
1h
-2.26 %
24h
-2 %
7d
5.25 %
Twitter
Webseite
Share Nucleus Vision Price
NCASH Diagramme
Nucleus Vision Preis Diagramme
NCASH Hoch / Niedrig Preis Chart
Nucleus Vision Preis Hoch / Niedrig Preis Chart
Historische Daten
Nucleus Vision Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0025140 | $0.0025280 | $0.0025660 | $0.0023740 |
| 2021-10-17 | $0.0025280 | $0.0026930 | $0.0027310 | $0.0025000 |
| 2021-10-18 | $0.0026930 | $0.0025850 | $0.0026970 | $0.0025100 |
| 2021-10-19 | $0.0025850 | $0.0027140 | $0.0027530 | $0.0025590 |
| 2021-10-20 | $0.0027140 | $0.0037460 | $0.0037460 | $0.0029140 |
| 2021-10-21 | $0.0037460 | $0.0032500 | $0.0036970 | $0.0030060 |
| 2021-10-22 | $0.0032500 | $0.0031380 | $0.0032570 | $0.0030190 |
| 2021-10-23 | $0.0031380 | $0.0035410 | $0.0035830 | $0.0032080 |
| 2021-10-24 | $0.0035440 | $0.0034270 | $0.0034670 | $0.0032630 |
| 2021-10-25 | $0.0034290 | $0.0036720 | $0.0037140 | $0.0032500 |
| 2021-10-26 | $0.0036720 | $0.0038000 | $0.0039650 | $0.0035520 |
| 2021-10-27 | $0.0038000 | $0.0033610 | $0.0036380 | $0.0031240 |
| 2021-10-28 | $0.0033360 | $0.0039020 | $0.0039020 | $0.0035160 |
| 2021-10-29 | $0.0039020 | $0.0040200 | $0.0047710 | $0.0038870 |
| 2021-10-30 | $0.0040200 | $0.0041940 | $0.0047560 | $0.0039350 |
| 2021-10-31 | $0.0041940 | $0.0043760 | $0.0046330 | $0.0039040 |
| 2021-11-01 | $0.0043760 | $0.0040200 | $0.0045390 | $0.0039770 |
| 2021-11-02 | $0.0040200 | $0.0039500 | $0.0044550 | $0.0039500 |
| 2021-11-03 | $0.0039500 | $0.0036370 | $0.0041900 | $0.0034990 |
| 2021-11-04 | $0.0036370 | $0.0037660 | $0.0038560 | $0.0034480 |
| 2021-11-05 | $0.0037660 | $0.0037630 | $0.0038980 | $0.0034940 |
| 2021-11-06 | $0.0037630 | $0.0036170 | $0.0038880 | $0.0035720 |
| 2021-11-07 | $0.0036170 | $0.0036480 | $0.0037400 | $0.0035550 |
| 2021-11-08 | $0.0036480 | $0.0036560 | $0.0038010 | $0.0036080 |
| 2021-11-09 | $0.0036560 | $0.0035490 | $0.0036910 | $0.0034540 |
| 2021-11-10 | $0.0035490 | $0.0035640 | $0.0035650 | $0.0035490 |
| 2021-11-11 | $0.0033820 | $0.0034950 | $0.0035420 | $0.0033530 |
| 2021-11-12 | $0.0034950 | $0.0037350 | $0.0037820 | $0.0033610 |
| 2021-11-13 | $0.0037350 | $0.0034840 | $0.0037170 | $0.0033450 |
| 2021-11-14 | $0.0034840 | $0.0035170 | $0.0035170 | $0.0033780 |
| 2021-11-15 | $0.0035170 | $0.0035580 | $0.0037400 | $0.0034210 |
| 2021-11-16 | $0.0035580 | $0.0030730 | $0.0033260 | $0.0030730 |
| 2021-11-17 | $0.0030730 | $0.0031320 | $0.0032170 | $0.0029170 |
| 2021-11-18 | $0.0031320 | $0.0027860 | $0.0029050 | $0.0027060 |
| 2021-11-19 | $0.0027990 | $0.0030520 | $0.0030950 | $0.0029660 |
| 2021-11-20 | $0.0030520 | $0.0032720 | $0.0032720 | $0.0030950 |
| 2021-11-21 | $0.0032680 | $0.0031130 | $0.0032410 | $0.0030710 |
| 2021-11-22 | $0.0031130 | $0.0030270 | $0.0031500 | $0.0029450 |
| 2021-11-23 | $0.0030270 | $0.0030480 | $0.0032660 | $0.0029610 |
| 2021-11-24 | $0.0030390 | $0.0030680 | $0.0030680 | $0.0028550 |
| 2021-11-25 | $0.0030760 | $0.0031670 | $0.0033480 | $0.0030760 |
| 2021-11-26 | $0.0031670 | $0.0027890 | $0.0029110 | $0.0027090 |
| 2021-11-27 | $0.0027890 | $0.0028290 | $0.0028700 | $0.0027470 |
| 2021-11-28 | $0.0028290 | $0.0031370 | $0.0031370 | $0.0028800 |
| 2021-11-29 | $0.0031370 | $0.0031600 | $0.0032940 | $0.0030710 |
| 2021-11-30 | $0.0031580 | $0.0031570 | $0.0032960 | $0.0030640 |
| 2021-12-01 | $0.0031490 | $0.0030230 | $0.0031150 | $0.0029770 |
| 2021-12-02 | $0.0030280 | $0.0032010 | $0.0032460 | $0.0027950 |
| 2021-12-03 | $0.0032060 | $0.0029240 | $0.0030510 | $0.0028820 |
| 2021-12-04 | $0.0029110 | $0.0025570 | $0.0028870 | $0.0024750 |
| 2021-12-05 | $0.0025570 | $0.0026000 | $0.0026840 | $0.0026000 |
| 2021-12-06 | $0.0026050 | $0.0026580 | $0.0027450 | $0.0025710 |
| 2021-12-07 | $0.0026580 | $0.0027150 | $0.0027580 | $0.0025860 |
| 2021-12-08 | $0.0027150 | $0.0026640 | $0.0028420 | $0.0026640 |
| 2021-12-09 | $0.0026640 | $0.0023850 | $0.0025080 | $0.0023850 |
| 2021-12-10 | $0.0023850 | $0.0023360 | $0.0023750 | $0.0022580 |
| 2021-12-11 | $0.0023410 | $0.0024540 | $0.0025360 | $0.0024540 |
| 2021-12-12 | $0.0024530 | $0.0024820 | $0.0025650 | $0.0024820 |
| 2021-12-13 | $0.0024810 | $0.0023510 | $0.0023510 | $0.0022750 |
| 2021-12-14 | $0.0023470 | $0.0018940 | $0.0023960 | $0.0000770 |
| 2021-12-15 | $0.0018920 | $0.0024120 | $0.0024120 | $0.0018890 |
| 2021-12-16 | $0.0024120 | $0.0021370 | $0.0024930 | $0.0020970 |
| 2021-12-17 | $0.0021370 | $0.0020540 | $0.0021320 | $0.0020540 |
| 2021-12-18 | $0.0020540 | $0.0020600 | $0.0021390 | $0.0019810 |
| 2021-12-19 | $0.0020600 | $0.0019230 | $0.0020410 | $0.0018450 |
| 2021-12-20 | $0.0019230 | $0.0018480 | $0.0019270 | $0.0017700 |
| 2021-12-21 | $0.0018540 | $0.0018900 | $0.0018900 | $0.0018100 |
| 2021-12-22 | $0.0018880 | $0.0019910 | $0.0019910 | $0.0018320 |
| 2021-12-23 | $0.0019910 | $0.0020540 | $0.0020950 | $0.0020130 |
| 2021-12-24 | $0.0020560 | $0.0020640 | $0.0021450 | $0.0019830 |
| 2021-12-25 | $0.0020640 | $0.0020960 | $0.0021370 | $0.0020140 |
| 2021-12-26 | $0.0020900 | $0.0020720 | $0.0021130 | $0.0020320 |
| 2021-12-27 | $0.0020720 | $0.0022210 | $0.0022210 | $0.0020190 |
| 2021-12-28 | $0.0022210 | $0.0019730 | $0.0020860 | $0.0018970 |
| 2021-12-29 | $0.0019730 | $0.0018100 | $0.0018820 | $0.0018100 |
| 2021-12-30 | $0.0018150 | $0.0018920 | $0.0019290 | $0.0018550 |
| 2021-12-31 | $0.0018920 | $0.0019140 | $0.0019500 | $0.0018400 |
| 2022-01-01 | $0.0019110 | $0.0019600 | $0.0019970 | $0.0019600 |
| 2022-01-02 | $0.0019600 | $0.0019570 | $0.0019610 | $0.0019560 |
| 2022-01-03 | $0.0019920 | $0.0019960 | $0.0020710 | $0.0019200 |
| 2022-01-04 | $0.0019960 | $0.0020100 | $0.0020480 | $0.0019720 |
| 2022-01-05 | $0.0020060 | $0.0018040 | $0.0019100 | $0.0018040 |
| 2022-01-06 | $0.0018040 | $0.0017710 | $0.0017710 | $0.0017030 |
| 2022-01-07 | $0.0017710 | $0.0016620 | $0.0016620 | $0.0015980 |
| 2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
| 2022-01-09 | $0.0015100 | $0.0016070 | $0.0016380 | $0.0015440 |
| 2022-01-10 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0015420 |
| 2022-01-11 | $0.0016340 | $0.0017170 | $0.0017500 | $0.0016850 |
| 2022-01-12 | $0.0017170 | $0.0017540 | $0.0018210 | $0.0017540 |
| 2022-01-13 | $0.0017540 | $0.0016860 | $0.0017510 | $0.0016540 |
| 2022-01-14 | $0.0016860 | $0.0016880 | $0.0017870 | $0.0016880 |
| 2022-01-15 | $0.0016880 | $0.0017310 | $0.0017640 | $0.0016980 |
| 2022-01-16 | $0.0017310 | $0.0017290 | $0.0017320 | $0.0017260 |
| 2022-01-17 | $0.0017420 | $0.0017020 | $0.0017020 | $0.0016380 |
| 2022-01-18 | $0.0017020 | $0.0016440 | $0.0016760 | $0.0016120 |
| 2022-01-19 | $0.0016440 | $0.0016380 | $0.0016380 | $0.0016070 |
| 2022-01-20 | $0.0016350 | $0.0015610 | $0.0015910 | $0.0015610 |
| 2022-01-21 | $0.0015610 | $0.0013030 | $0.0013550 | $0.0012520 |
| 2022-01-22 | $0.0013100 | $0.0011820 | $0.0012540 | $0.0010370 |
| 2022-01-23 | $0.0011820 | $0.0011950 | $0.0012450 | $0.0011690 |
| 2022-01-24 | $0.0011950 | $0.0011230 | $0.0011720 | $0.0010260 |
| 2022-01-25 | $0.0011230 | $0.0010820 | $0.0011310 | $0.0010580 |
| 2022-01-26 | $0.0010820 | $0.0010780 | $0.0010840 | $0.0010770 |
| 2022-01-27 | $0.0011090 | $0.0010430 | $0.0010920 | $0.0010430 |
| 2022-01-28 | $0.0010430 | $0.0011210 | $0.0011210 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0010910 | $0.0011430 | $0.0010650 |
| 2022-01-30 | $0.0010930 | $0.0010930 | $0.0011190 | $0.0010670 |
| 2022-01-31 | $0.0010930 | $0.0010870 | $0.0010960 | $0.0010860 |
| 2022-02-02 | $0.0012280 | $0.0014750 | $0.0016620 | $0.0011530 |
| 2022-02-03 | $0.0014750 | $0.0013390 | $0.0014730 | $0.0012590 |
| 2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
| 2022-02-05 | $0.0014390 | $0.0014310 | $0.0014390 | $0.0014270 |
| 2022-02-06 | $0.0013870 | $0.0014370 | $0.0014680 | $0.0013760 |
| 2022-02-07 | $0.0014370 | $0.0016340 | $0.0016650 | $0.0014140 |
| 2022-02-08 | $0.0016340 | $0.0015590 | $0.0016530 | $0.0014970 |
| 2022-02-09 | $0.0015590 | $0.0015910 | $0.0016230 | $0.0015580 |
| 2022-02-10 | $0.0015910 | $0.0015070 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0013770 | $0.0014350 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0014590 | $0.0014590 | $0.0013720 |
| 2022-02-13 | $0.0014590 | $0.0014530 | $0.0014600 | $0.0014520 |
| 2022-02-14 | $0.0013790 | $0.0013780 | $0.0014360 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0015290 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0015000 | $0.0013020 | $0.0013890 | $0.0012740 |
| 2022-02-18 | $0.0013020 | $0.0011960 | $0.0012790 | $0.0011960 |
| 2022-02-19 | $0.0011960 | $0.0012180 | $0.0013010 | $0.0011900 |
| 2022-02-20 | $0.0012160 | $0.0011290 | $0.0012070 | $0.0011290 |
| 2022-02-21 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011210 |
| 2022-02-22 | $0.0011050 | $0.0011080 | $0.0011350 | $0.0010820 |
| 2022-02-23 | $0.0011080 | $0.0010840 | $0.0011360 | $0.0010840 |
| 2022-02-24 | $0.0010840 | $0.0010390 | $0.0011170 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011910 | $0.0011910 | $0.0010800 |
| 2022-02-26 | $0.0011910 | $0.0011960 | $0.0013070 | $0.0011680 |
| 2022-02-27 | $0.0011960 | $0.0012820 | $0.0012820 | $0.0010990 |
| 2022-02-28 | $0.0012820 | $0.0012260 | $0.0014310 | $0.0011680 |
| 2022-03-01 | $0.0012260 | $0.0009520 | $0.0012800 | $0.0008330 |
| 2022-03-02 | $0.0009520 | $0.0007960 | $0.0010910 | $0.0006490 |
| 2022-03-03 | $0.0007960 | $0.0007090 | $0.0007940 | $0.0006810 |
| 2022-03-04 | $0.0007080 | $0.0009440 | $0.0009700 | $0.0005770 |
| 2022-03-05 | $0.0009440 | $0.0009670 | $0.0009700 | $0.0008880 |
| 2022-03-06 | $0.0005330 | $0.0004340 | $0.0005870 | $0.0004080 |
| 2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
| 2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-18 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003870 |
| 2022-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-26 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2022-08-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-21 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001710 |
| 2022-09-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-24 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001720 |
Märkte
Nucleus Vision Crypto Market
| Pair | Austausch |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
Description
Nucleus Vision Crypto ICO Description
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Technologie
Nucleus Vision Crypto Technology
Sorry, detailed technology about Nucleus Vision is not currently available
Eigenschaften
Nucleus Vision Crypto Features
Sorry, detailed features about Nucleus Vision is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen