NCASH Coin Values NCASH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaNucleus Vision Crypto Coin Rank 744
Veebisait
6,893,152,756 NCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nucleus Vision
Nucleus Vision valuesUSD Hind $ 0.0003
$ 0.0003
Nucleus Vision BTC Hind 0.00000004
0.00000004
Nucleus Vision 24h turumaht $ 148,587
$ 148,587
Nucleus Vision Turuosa ülempiirid $ 2,250,997
$ 2,250,997
24h turumaht
16 BTC 1 H
-2.26 %
24 H
-2 %
7 d
5.25 %
Täna Nucleus Vision USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 6,893,152,756 NCASH praegu ringlusse turul. Nucleus Vision hinnad muutuvad praegu -2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Nucleus Vision on kaubeldatud Krüptovahetused. Hangi Nucleus Vision's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nucleus Vision
Sümbol
NCASH
Algoritm
BTC Hind
0.00000004 BTC
BTC Turg
243 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
6,893,152,756 NCASH
1h
-2.26 %
24h
-2 %
7d
5.25 %
Twitter
Veebisait
Share Nucleus Vision Price
NCASH Tabelid
Nucleus Vision Hind Tabelid
NCASH Kõrge/Madal hinnatabel
Nucleus Vision Hind Kõrge/Madal hinnatabel
Historical Data
Nucleus Vision Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0025140 | $0.0025280 | $0.0025660 | $0.0023740 |
| 2021-10-17 | $0.0025280 | $0.0026930 | $0.0027310 | $0.0025000 |
| 2021-10-18 | $0.0026930 | $0.0025850 | $0.0026970 | $0.0025100 |
| 2021-10-19 | $0.0025850 | $0.0027140 | $0.0027530 | $0.0025590 |
| 2021-10-20 | $0.0027140 | $0.0037460 | $0.0037460 | $0.0029140 |
| 2021-10-21 | $0.0037460 | $0.0032500 | $0.0036970 | $0.0030060 |
| 2021-10-22 | $0.0032500 | $0.0031380 | $0.0032570 | $0.0030190 |
| 2021-10-23 | $0.0031380 | $0.0035410 | $0.0035830 | $0.0032080 |
| 2021-10-24 | $0.0035440 | $0.0034270 | $0.0034670 | $0.0032630 |
| 2021-10-25 | $0.0034290 | $0.0036720 | $0.0037140 | $0.0032500 |
| 2021-10-26 | $0.0036720 | $0.0038000 | $0.0039650 | $0.0035520 |
| 2021-10-27 | $0.0038000 | $0.0033610 | $0.0036380 | $0.0031240 |
| 2021-10-28 | $0.0033360 | $0.0039020 | $0.0039020 | $0.0035160 |
| 2021-10-29 | $0.0039020 | $0.0040200 | $0.0047710 | $0.0038870 |
| 2021-10-30 | $0.0040200 | $0.0041940 | $0.0047560 | $0.0039350 |
| 2021-10-31 | $0.0041940 | $0.0043760 | $0.0046330 | $0.0039040 |
| 2021-11-01 | $0.0043760 | $0.0040200 | $0.0045390 | $0.0039770 |
| 2021-11-02 | $0.0040200 | $0.0039500 | $0.0044550 | $0.0039500 |
| 2021-11-03 | $0.0039500 | $0.0036370 | $0.0041900 | $0.0034990 |
| 2021-11-04 | $0.0036370 | $0.0037660 | $0.0038560 | $0.0034480 |
| 2021-11-05 | $0.0037660 | $0.0037630 | $0.0038980 | $0.0034940 |
| 2021-11-06 | $0.0037630 | $0.0036170 | $0.0038880 | $0.0035720 |
| 2021-11-07 | $0.0036170 | $0.0036480 | $0.0037400 | $0.0035550 |
| 2021-11-08 | $0.0036480 | $0.0036560 | $0.0038010 | $0.0036080 |
| 2021-11-09 | $0.0036560 | $0.0035490 | $0.0036910 | $0.0034540 |
| 2021-11-10 | $0.0035490 | $0.0035640 | $0.0035650 | $0.0035490 |
| 2021-11-11 | $0.0033820 | $0.0034950 | $0.0035420 | $0.0033530 |
| 2021-11-12 | $0.0034950 | $0.0037350 | $0.0037820 | $0.0033610 |
| 2021-11-13 | $0.0037350 | $0.0034840 | $0.0037170 | $0.0033450 |
| 2021-11-14 | $0.0034840 | $0.0035170 | $0.0035170 | $0.0033780 |
| 2021-11-15 | $0.0035170 | $0.0035580 | $0.0037400 | $0.0034210 |
| 2021-11-16 | $0.0035580 | $0.0030730 | $0.0033260 | $0.0030730 |
| 2021-11-17 | $0.0030730 | $0.0031320 | $0.0032170 | $0.0029170 |
| 2021-11-18 | $0.0031320 | $0.0027860 | $0.0029050 | $0.0027060 |
| 2021-11-19 | $0.0027990 | $0.0030520 | $0.0030950 | $0.0029660 |
| 2021-11-20 | $0.0030520 | $0.0032720 | $0.0032720 | $0.0030950 |
| 2021-11-21 | $0.0032680 | $0.0031130 | $0.0032410 | $0.0030710 |
| 2021-11-22 | $0.0031130 | $0.0030270 | $0.0031500 | $0.0029450 |
| 2021-11-23 | $0.0030270 | $0.0030480 | $0.0032660 | $0.0029610 |
| 2021-11-24 | $0.0030390 | $0.0030680 | $0.0030680 | $0.0028550 |
| 2021-11-25 | $0.0030760 | $0.0031670 | $0.0033480 | $0.0030760 |
| 2021-11-26 | $0.0031670 | $0.0027890 | $0.0029110 | $0.0027090 |
| 2021-11-27 | $0.0027890 | $0.0028290 | $0.0028700 | $0.0027470 |
| 2021-11-28 | $0.0028290 | $0.0031370 | $0.0031370 | $0.0028800 |
| 2021-11-29 | $0.0031370 | $0.0031600 | $0.0032940 | $0.0030710 |
| 2021-11-30 | $0.0031580 | $0.0031570 | $0.0032960 | $0.0030640 |
| 2021-12-01 | $0.0031490 | $0.0030230 | $0.0031150 | $0.0029770 |
| 2021-12-02 | $0.0030280 | $0.0032010 | $0.0032460 | $0.0027950 |
| 2021-12-03 | $0.0032060 | $0.0029240 | $0.0030510 | $0.0028820 |
| 2021-12-04 | $0.0029110 | $0.0025570 | $0.0028870 | $0.0024750 |
| 2021-12-05 | $0.0025570 | $0.0026000 | $0.0026840 | $0.0026000 |
| 2021-12-06 | $0.0026050 | $0.0026580 | $0.0027450 | $0.0025710 |
| 2021-12-07 | $0.0026580 | $0.0027150 | $0.0027580 | $0.0025860 |
| 2021-12-08 | $0.0027150 | $0.0026640 | $0.0028420 | $0.0026640 |
| 2021-12-09 | $0.0026640 | $0.0023850 | $0.0025080 | $0.0023850 |
| 2021-12-10 | $0.0023850 | $0.0023360 | $0.0023750 | $0.0022580 |
| 2021-12-11 | $0.0023410 | $0.0024540 | $0.0025360 | $0.0024540 |
| 2021-12-12 | $0.0024530 | $0.0024820 | $0.0025650 | $0.0024820 |
| 2021-12-13 | $0.0024810 | $0.0023510 | $0.0023510 | $0.0022750 |
| 2021-12-14 | $0.0023470 | $0.0018940 | $0.0023960 | $0.0000770 |
| 2021-12-15 | $0.0018920 | $0.0024120 | $0.0024120 | $0.0018890 |
| 2021-12-16 | $0.0024120 | $0.0021370 | $0.0024930 | $0.0020970 |
| 2021-12-17 | $0.0021370 | $0.0020540 | $0.0021320 | $0.0020540 |
| 2021-12-18 | $0.0020540 | $0.0020600 | $0.0021390 | $0.0019810 |
| 2021-12-19 | $0.0020600 | $0.0019230 | $0.0020410 | $0.0018450 |
| 2021-12-20 | $0.0019230 | $0.0018480 | $0.0019270 | $0.0017700 |
| 2021-12-21 | $0.0018540 | $0.0018900 | $0.0018900 | $0.0018100 |
| 2021-12-22 | $0.0018880 | $0.0019910 | $0.0019910 | $0.0018320 |
| 2021-12-23 | $0.0019910 | $0.0020540 | $0.0020950 | $0.0020130 |
| 2021-12-24 | $0.0020560 | $0.0020640 | $0.0021450 | $0.0019830 |
| 2021-12-25 | $0.0020640 | $0.0020960 | $0.0021370 | $0.0020140 |
| 2021-12-26 | $0.0020900 | $0.0020720 | $0.0021130 | $0.0020320 |
| 2021-12-27 | $0.0020720 | $0.0022210 | $0.0022210 | $0.0020190 |
| 2021-12-28 | $0.0022210 | $0.0019730 | $0.0020860 | $0.0018970 |
| 2021-12-29 | $0.0019730 | $0.0018100 | $0.0018820 | $0.0018100 |
| 2021-12-30 | $0.0018150 | $0.0018920 | $0.0019290 | $0.0018550 |
| 2021-12-31 | $0.0018920 | $0.0019140 | $0.0019500 | $0.0018400 |
| 2022-01-01 | $0.0019110 | $0.0019600 | $0.0019970 | $0.0019600 |
| 2022-01-02 | $0.0019600 | $0.0019570 | $0.0019610 | $0.0019560 |
| 2022-01-03 | $0.0019920 | $0.0019960 | $0.0020710 | $0.0019200 |
| 2022-01-04 | $0.0019960 | $0.0020100 | $0.0020480 | $0.0019720 |
| 2022-01-05 | $0.0020060 | $0.0018040 | $0.0019100 | $0.0018040 |
| 2022-01-06 | $0.0018040 | $0.0017710 | $0.0017710 | $0.0017030 |
| 2022-01-07 | $0.0017710 | $0.0016620 | $0.0016620 | $0.0015980 |
| 2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
| 2022-01-09 | $0.0015100 | $0.0016070 | $0.0016380 | $0.0015440 |
| 2022-01-10 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0015420 |
| 2022-01-11 | $0.0016340 | $0.0017170 | $0.0017500 | $0.0016850 |
| 2022-01-12 | $0.0017170 | $0.0017540 | $0.0018210 | $0.0017540 |
| 2022-01-13 | $0.0017540 | $0.0016860 | $0.0017510 | $0.0016540 |
| 2022-01-14 | $0.0016860 | $0.0016880 | $0.0017870 | $0.0016880 |
| 2022-01-15 | $0.0016880 | $0.0017310 | $0.0017640 | $0.0016980 |
| 2022-01-16 | $0.0017310 | $0.0017290 | $0.0017320 | $0.0017260 |
| 2022-01-17 | $0.0017420 | $0.0017020 | $0.0017020 | $0.0016380 |
| 2022-01-18 | $0.0017020 | $0.0016440 | $0.0016760 | $0.0016120 |
| 2022-01-19 | $0.0016440 | $0.0016380 | $0.0016380 | $0.0016070 |
| 2022-01-20 | $0.0016350 | $0.0015610 | $0.0015910 | $0.0015610 |
| 2022-01-21 | $0.0015610 | $0.0013030 | $0.0013550 | $0.0012520 |
| 2022-01-22 | $0.0013100 | $0.0011820 | $0.0012540 | $0.0010370 |
| 2022-01-23 | $0.0011820 | $0.0011950 | $0.0012450 | $0.0011690 |
| 2022-01-24 | $0.0011950 | $0.0011230 | $0.0011720 | $0.0010260 |
| 2022-01-25 | $0.0011230 | $0.0010820 | $0.0011310 | $0.0010580 |
| 2022-01-26 | $0.0010820 | $0.0010780 | $0.0010840 | $0.0010770 |
| 2022-01-27 | $0.0011090 | $0.0010430 | $0.0010920 | $0.0010430 |
| 2022-01-28 | $0.0010430 | $0.0011210 | $0.0011210 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0010910 | $0.0011430 | $0.0010650 |
| 2022-01-30 | $0.0010930 | $0.0010930 | $0.0011190 | $0.0010670 |
| 2022-01-31 | $0.0010930 | $0.0010870 | $0.0010960 | $0.0010860 |
| 2022-02-02 | $0.0012280 | $0.0014750 | $0.0016620 | $0.0011530 |
| 2022-02-03 | $0.0014750 | $0.0013390 | $0.0014730 | $0.0012590 |
| 2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
| 2022-02-05 | $0.0014390 | $0.0014310 | $0.0014390 | $0.0014270 |
| 2022-02-06 | $0.0013870 | $0.0014370 | $0.0014680 | $0.0013760 |
| 2022-02-07 | $0.0014370 | $0.0016340 | $0.0016650 | $0.0014140 |
| 2022-02-08 | $0.0016340 | $0.0015590 | $0.0016530 | $0.0014970 |
| 2022-02-09 | $0.0015590 | $0.0015910 | $0.0016230 | $0.0015580 |
| 2022-02-10 | $0.0015910 | $0.0015070 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0013770 | $0.0014350 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0014590 | $0.0014590 | $0.0013720 |
| 2022-02-13 | $0.0014590 | $0.0014530 | $0.0014600 | $0.0014520 |
| 2022-02-14 | $0.0013790 | $0.0013780 | $0.0014360 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0015290 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0015000 | $0.0013020 | $0.0013890 | $0.0012740 |
| 2022-02-18 | $0.0013020 | $0.0011960 | $0.0012790 | $0.0011960 |
| 2022-02-19 | $0.0011960 | $0.0012180 | $0.0013010 | $0.0011900 |
| 2022-02-20 | $0.0012160 | $0.0011290 | $0.0012070 | $0.0011290 |
| 2022-02-21 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011210 |
| 2022-02-22 | $0.0011050 | $0.0011080 | $0.0011350 | $0.0010820 |
| 2022-02-23 | $0.0011080 | $0.0010840 | $0.0011360 | $0.0010840 |
| 2022-02-24 | $0.0010840 | $0.0010390 | $0.0011170 | $0.0010130 |
| 2022-02-25 | $0.0010390 | $0.0011910 | $0.0011910 | $0.0010800 |
| 2022-02-26 | $0.0011910 | $0.0011960 | $0.0013070 | $0.0011680 |
| 2022-02-27 | $0.0011960 | $0.0012820 | $0.0012820 | $0.0010990 |
| 2022-02-28 | $0.0012820 | $0.0012260 | $0.0014310 | $0.0011680 |
| 2022-03-01 | $0.0012260 | $0.0009520 | $0.0012800 | $0.0008330 |
| 2022-03-02 | $0.0009520 | $0.0007960 | $0.0010910 | $0.0006490 |
| 2022-03-03 | $0.0007960 | $0.0007090 | $0.0007940 | $0.0006810 |
| 2022-03-04 | $0.0007080 | $0.0009440 | $0.0009700 | $0.0005770 |
| 2022-03-05 | $0.0009440 | $0.0009670 | $0.0009700 | $0.0008880 |
| 2022-03-06 | $0.0005330 | $0.0004340 | $0.0005870 | $0.0004080 |
| 2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
| 2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-18 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003870 |
| 2022-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-26 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2022-08-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-21 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001710 |
| 2022-09-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-24 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001720 |
Turg
Nucleus Vision Crypto Market
| Paar | Vahetus |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
Description
Nucleus Vision Crypto ICO Description
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Tehnoloogia
Nucleus Vision Crypto Technology
Sorry, detailed technology about Nucleus Vision is not currently available
Funktsioonid
Nucleus Vision Crypto Features
Sorry, detailed features about Nucleus Vision is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine