UBQ Coin Values UBQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieUbiq Crypto Coin Rank 572
Webseite
42,609,099 UBQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ubiq
Ubiq valuesUSD Preis $ 0.1065
$ 0.1065
Ubiq BTC Preis 0.00001152
0.00001152
Ubiq 24h Vol $ 36,441
$ 36,441
Ubiq Marktkapitalisierung $ 4,539,178
$ 4,539,178
24h Vol
4 BTC 1 H
-0.13 %
24 H
-2.32 %
7 d
10.34 %
Heute Ubiq Preis in US-Dollar ist derzeit
0.1065
USD, und wenn in konvertiert Bitcoin ist
0.00001152
BTC. Insgesamt 42,609,099 UBQ sind derzeit auf dem Markt im Umlauf. Ubiq Die Preise erfahren derzeit eine Änderung von -2.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ubiq wurde gehandelt Krypto-Austausch. Erhalten Ubiq's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ubiq
Symbol
UBQ
Algorithmus
Dagger-Hashimoto
BTC Preis
0.00001152 BTC
BTC Markt
491 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
42,609,099 UBQ
1h
-0.13 %
24h
-2.32 %
7d
10.34 %
Reddit
N/A
Webseite
Share Ubiq Price
UBQ Diagramme
Ubiq Preis Diagramme
UBQ Hoch / Niedrig Preis Chart
Ubiq Preis Hoch / Niedrig Preis Chart
Historische Daten
Ubiq Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.2986000 | $0.3007000 | $0.3026000 | $0.2800000 |
| 2021-10-17 | $0.3007000 | $0.2861000 | $0.3039000 | $0.2775000 |
| 2021-10-18 | $0.2861000 | $0.2655000 | $0.4194000 | $0.1135000 |
| 2021-10-19 | $0.2655000 | $0.2539000 | $0.2816000 | $0.2475000 |
| 2021-10-20 | $0.2539000 | $0.2608000 | $0.2746000 | $0.2397000 |
| 2021-10-21 | $0.2608000 | $0.2423000 | $0.2529000 | $0.2373000 |
| 2021-10-22 | $0.2423000 | $0.2434000 | $0.2452000 | $0.2270000 |
| 2021-10-23 | $0.2434000 | $0.2495000 | $0.2581000 | $0.2428000 |
| 2021-10-24 | $0.2495000 | $0.2538000 | $0.3055000 | $0.2368000 |
| 2021-10-25 | $0.2538000 | $0.2492000 | $0.2681000 | $0.2448000 |
| 2021-10-26 | $0.2492000 | $0.2582000 | $0.2666000 | $0.2376000 |
| 2021-10-27 | $0.2582000 | $0.2368000 | $0.2578000 | $0.2315000 |
| 2021-10-28 | $0.2368000 | $0.2352000 | $0.2540000 | $0.2273000 |
| 2021-10-29 | $0.2352000 | $0.2180000 | $0.2466000 | $0.2155000 |
| 2021-10-30 | $0.2180000 | $0.2148000 | $0.2482000 | $0.2042000 |
| 2021-10-31 | $0.2148000 | $0.2123000 | $0.2276000 | $0.2074000 |
| 2021-11-01 | $0.2123000 | $0.2085000 | $0.2164000 | $0.2018000 |
| 2021-11-02 | $0.2085000 | $0.2119000 | $0.2201000 | $0.2100000 |
| 2021-11-03 | $0.2119000 | $0.2102000 | $0.2171000 | $0.2077000 |
| 2021-11-04 | $0.2102000 | $0.2052000 | $0.2120000 | $0.1929000 |
| 2021-11-05 | $0.2052000 | $0.1934000 | $0.2075000 | $0.1928000 |
| 2021-11-06 | $0.1934000 | $0.1969000 | $0.2098000 | $0.1907000 |
| 2021-11-07 | $0.1969000 | $0.2735000 | $0.4108000 | $0.1810000 |
| 2021-11-08 | $0.2735000 | $0.2540000 | $0.3128000 | $0.2472000 |
| 2021-11-09 | $0.2540000 | $0.2423000 | $0.2570000 | $0.2376000 |
| 2021-11-10 | $0.2423000 | $0.2383000 | $0.2539000 | $0.2305000 |
| 2021-11-11 | $0.2383000 | $0.2314000 | $0.2541000 | $0.2243000 |
| 2021-11-12 | $0.2314000 | $0.2329000 | $0.2489000 | $0.2220000 |
| 2021-11-13 | $0.2329000 | $0.2280000 | $0.2351000 | $0.2222000 |
| 2021-11-14 | $0.2280000 | $0.2614000 | $0.2876000 | $0.2299000 |
| 2021-11-15 | $0.2614000 | $0.2475000 | $0.2818000 | $0.2405000 |
| 2021-11-16 | $0.2475000 | $0.2290000 | $0.2428000 | $0.2248000 |
| 2021-11-17 | $0.2290000 | $0.2366000 | $0.2433000 | $0.2270000 |
| 2021-11-18 | $0.2366000 | $0.2112000 | $0.2317000 | $0.2061000 |
| 2021-11-19 | $0.2112000 | $0.2174000 | $0.2285000 | $0.2012000 |
| 2021-11-20 | $0.2174000 | $0.2062000 | $0.2241000 | $0.2062000 |
| 2021-11-21 | $0.2062000 | $0.2078000 | $0.2237000 | $0.2002000 |
| 2021-11-22 | $0.2078000 | $0.1982000 | $0.2089000 | $0.1841000 |
| 2021-11-23 | $0.1982000 | $0.2113000 | $0.2170000 | $0.1992000 |
| 2021-11-24 | $0.2113000 | $0.1870000 | $0.2121000 | $0.1830000 |
| 2021-11-25 | $0.1870000 | $0.2034000 | $0.2235000 | $0.1928000 |
| 2021-11-26 | $0.2034000 | $0.2006000 | $0.2813000 | $0.1662000 |
| 2021-11-27 | $0.2006000 | $0.2055000 | $0.2126000 | $0.2028000 |
| 2021-11-28 | $0.2055000 | $0.2110000 | $0.2179000 | $0.2098000 |
| 2021-11-29 | $0.2110000 | $0.2333000 | $0.2454000 | $0.2084000 |
| 2021-11-30 | $0.2331000 | $0.2265000 | $0.2739000 | $0.2180000 |
| 2021-12-01 | $0.2262000 | $0.2295000 | $0.2404000 | $0.2249000 |
| 2021-12-02 | $0.2295000 | $0.2397000 | $0.2826000 | $0.2142000 |
| 2021-12-03 | $0.2397000 | $0.2189000 | $0.2281000 | $0.2130000 |
| 2021-12-04 | $0.2189000 | $0.1965000 | $0.2044000 | $0.1847000 |
| 2021-12-05 | $0.1965000 | $0.1855000 | $0.1989000 | $0.1855000 |
| 2021-12-06 | $0.1855000 | $0.2123000 | $0.2624000 | $0.1769000 |
| 2021-12-07 | $0.2123000 | $0.1949000 | $0.2177000 | $0.1929000 |
| 2021-12-08 | $0.1949000 | $0.1859000 | $0.2036000 | $0.1798000 |
| 2021-12-09 | $0.1859000 | $0.1671000 | $0.1823000 | $0.1599000 |
| 2021-12-10 | $0.1671000 | $0.1586000 | $0.1656000 | $0.1538000 |
| 2021-12-11 | $0.1586000 | $0.1684000 | $0.1724000 | $0.1620000 |
| 2021-12-12 | $0.1684000 | $0.1650000 | $0.1845000 | $0.1645000 |
| 2021-12-13 | $0.1649000 | $0.1514000 | $0.1565000 | $0.1481000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1606000 | $0.1505000 |
| 2021-12-15 | $0.1568000 | $0.1618000 | $0.1682000 | $0.1584000 |
| 2021-12-16 | $0.1618000 | $0.1821000 | $0.2307000 | $0.1564000 |
| 2021-12-17 | $0.1820000 | $0.1620000 | $0.1763000 | $0.1611000 |
| 2021-12-18 | $0.1620000 | $0.1650000 | $0.1701000 | $0.1584000 |
| 2021-12-19 | $0.1650000 | $0.1630000 | $0.1723000 | $0.1588000 |
| 2021-12-20 | $0.1630000 | $0.1464000 | $0.1637000 | $0.1417000 |
| 2021-12-21 | $0.1464000 | $0.1469000 | $0.1591000 | $0.1459000 |
| 2021-12-22 | $0.1468000 | $0.1390000 | $0.1667000 | $0.1347000 |
| 2021-12-23 | $0.1390000 | $0.1772000 | $0.2148000 | $0.1427000 |
| 2021-12-24 | $0.1774000 | $0.1678000 | $0.1784000 | $0.1546000 |
| 2021-12-25 | $0.1678000 | $0.1553000 | $0.1684000 | $0.1463000 |
| 2021-12-26 | $0.1553000 | $0.1463000 | $0.1590000 | $0.1336000 |
| 2021-12-27 | $0.1463000 | $0.1456000 | $0.1582000 | $0.1364000 |
| 2021-12-28 | $0.1456000 | $0.1298000 | $0.1426000 | $0.1293000 |
| 2021-12-29 | $0.1298000 | $0.1194000 | $0.1324000 | $0.1134000 |
| 2021-12-30 | $0.1194000 | $0.1277000 | $0.1560000 | $0.1197000 |
| 2021-12-31 | $0.1277000 | $0.1229000 | $0.1501000 | $0.1224000 |
| 2022-01-01 | $0.1229000 | $0.1289000 | $0.1289000 | $0.1265000 |
| 2022-01-02 | $0.1289000 | $0.1286000 | $0.1290000 | $0.1286000 |
| 2022-01-03 | $0.1258000 | $0.1236000 | $0.1254000 | $0.1231000 |
| 2022-01-04 | $0.1236000 | $0.1700000 | $0.2287000 | $0.1214000 |
| 2022-01-05 | $0.1700000 | $0.1507000 | $0.2167000 | $0.1425000 |
| 2022-01-06 | $0.1507000 | $0.1974000 | $0.2323000 | $0.1495000 |
| 2022-01-07 | $0.1974000 | $0.1437000 | $0.1903000 | $0.1379000 |
| 2022-01-08 | $0.1437000 | $0.1363000 | $0.1609000 | $0.1342000 |
| 2022-01-09 | $0.1363000 | $0.1365000 | $0.1390000 | $0.1290000 |
| 2022-01-10 | $0.1365000 | $0.1255000 | $0.1364000 | $0.1238000 |
| 2022-01-11 | $0.1255000 | $0.1287000 | $0.1308000 | $0.1188000 |
| 2022-01-12 | $0.1287000 | $0.1261000 | $0.1335000 | $0.1208000 |
| 2022-01-13 | $0.1260000 | $0.1140000 | $0.1272000 | $0.1127000 |
| 2022-01-14 | $0.1141000 | $0.1120000 | $0.1202000 | $0.1112000 |
| 2022-01-15 | $0.1120000 | $0.1116000 | $0.1224000 | $0.1112000 |
| 2022-01-16 | $0.1116000 | $0.1115000 | $0.1117000 | $0.1114000 |
| 2022-01-17 | $0.1151000 | $0.1149000 | $0.1182000 | $0.1094000 |
| 2022-01-18 | $0.1149000 | $0.1229000 | $0.1267000 | $0.1119000 |
| 2022-01-19 | $0.1229000 | $0.1188000 | $0.1271000 | $0.1188000 |
| 2022-01-20 | $0.1188000 | $0.1095000 | $0.1164000 | $0.1054000 |
| 2022-01-21 | $0.1095000 | $0.1021000 | $0.1054000 | $0.0966 |
| 2022-01-22 | $0.1021000 | $0.0919 | $0.0989 | $0.0891 |
| 2022-01-23 | $0.0919 | $0.0900 | $0.0973 | $0.0864 |
| 2022-01-24 | $0.0900 | $0.0855 | $0.0910 | $0.0841 |
| 2022-01-25 | $0.0855 | $0.0873 | $0.0895 | $0.0858 |
| 2022-01-26 | $0.0873 | $0.0856 | $0.0874 | $0.0855 |
| 2022-01-27 | $0.0877 | $0.0996700 | $0.1038000 | $0.0855 |
| 2022-01-28 | $0.0996700 | $0.0970 | $0.1053000 | $0.0963 |
| 2022-01-29 | $0.0970 | $0.0974 | $0.1016000 | $0.0974 |
| 2022-01-30 | $0.0974 | $0.1001000 | $0.1005000 | $0.0967 |
| 2022-01-31 | $0.1001000 | $0.0999200 | $0.1002000 | $0.0999100 |
| 2022-02-02 | $0.1015000 | $0.1060000 | $0.1104000 | $0.0967 |
| 2022-02-03 | $0.1060000 | $0.0989 | $0.1075000 | $0.0971 |
| 2022-02-04 | $0.0989 | $0.1098000 | $0.1173000 | $0.1090000 |
| 2022-02-05 | $0.1098000 | $0.1094000 | $0.1098000 | $0.1093000 |
| 2022-02-06 | $0.1102000 | $0.1132000 | $0.1188000 | $0.1111000 |
| 2022-02-07 | $0.1132000 | $0.1149000 | $0.1206000 | $0.1149000 |
| 2022-02-08 | $0.1149000 | $0.1150000 | $0.1389000 | $0.1102000 |
| 2022-02-09 | $0.1150000 | $0.1239000 | $0.1270000 | $0.1159000 |
| 2022-02-10 | $0.1239000 | $0.1162000 | $0.1215000 | $0.1049000 |
| 2022-02-11 | $0.1162000 | $0.1153000 | $0.1221000 | $0.1081000 |
| 2022-02-12 | $0.1153000 | $0.1115000 | $0.1162000 | $0.1064000 |
| 2022-02-13 | $0.1115000 | $0.1113000 | $0.1115000 | $0.1113000 |
| 2022-02-14 | $0.1140000 | $0.1234000 | $0.1238000 | $0.1111000 |
| 2022-02-15 | $0.1234000 | $0.1190000 | $0.1297000 | $0.1159000 |
| 2022-02-16 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1146000 |
| 2022-02-17 | $0.1194000 | $0.1058000 | $0.1103000 | $0.1042000 |
| 2022-02-18 | $0.1058000 | $0.1056000 | $0.1064000 | $0.1020000 |
| 2022-02-19 | $0.1056000 | $0.1031000 | $0.1059000 | $0.1011000 |
| 2022-02-20 | $0.1031000 | $0.0952 | $0.1010000 | $0.0945 |
| 2022-02-21 | $0.0952 | $0.0949 | $0.0953 | $0.0948 |
| 2022-02-22 | $0.0941 | $0.0984 | $0.0987 | $0.0926 |
| 2022-02-23 | $0.0984 | $0.0936 | $0.0991400 | $0.0902 |
| 2022-02-24 | $0.0936 | $0.0894 | $0.0990 | $0.0886 |
| 2022-02-25 | $0.0894 | $0.0918 | $0.0938 | $0.0855 |
| 2022-02-26 | $0.0918 | $0.0904 | $0.0963 | $0.0849 |
| 2022-02-27 | $0.0904 | $0.0867 | $0.0879 | $0.0803 |
| 2022-02-28 | $0.0867 | $0.0911 | $0.0993400 | $0.0911 |
| 2022-03-01 | $0.0911 | $0.0893 | $0.0969 | $0.0880 |
| 2022-03-02 | $0.0893 | $0.0870 | $0.0905 | $0.0848 |
| 2022-03-03 | $0.0870 | $0.0879 | $0.0879 | $0.0820 |
| 2022-03-04 | $0.0879 | $0.0838 | $0.0854 | $0.0783 |
| 2022-03-05 | $0.0838 | $0.0834 | $0.0838 | $0.0834 |
| 2022-03-06 | $0.0835 | $0.0838 | $0.0845 | $0.0796 |
| 2022-03-07 | $0.0838 | $0.0814 | $0.0837 | $0.0806 |
| 2022-03-08 | $0.0814 | $0.0945 | $0.0945 | $0.0817 |
| 2022-03-09 | $0.0946 | $0.0978 | $0.1024000 | $0.0927 |
| 2022-03-10 | $0.0978 | $0.0919 | $0.0955 | $0.0903 |
| 2022-03-11 | $0.0919 | $0.0883 | $0.0926 | $0.0848 |
| 2022-03-12 | $0.0883 | $0.0865 | $0.0920 | $0.0858 |
| 2022-03-13 | $0.0865 | $0.0843 | $0.0866 | $0.0813 |
| 2022-03-14 | $0.0843 | $0.0861 | $0.0937 | $0.0830 |
| 2022-03-15 | $0.0861 | $0.0814 | $0.0881 | $0.0790 |
| 2022-03-16 | $0.0814 | $0.0868 | $0.0876 | $0.0736 |
| 2022-03-17 | $0.0868 | $0.0831 | $0.0881 | $0.0831 |
| 2022-03-18 | $0.0831 | $0.0840 | $0.0861 | $0.0815 |
| 2022-03-19 | $0.0840 | $0.0895 | $0.0955 | $0.0824 |
| 2022-03-20 | $0.0895 | $0.0858 | $0.0883 | $0.0817 |
| 2022-03-21 | $0.0858 | $0.0854 | $0.0887 | $0.0813 |
| 2022-03-22 | $0.0854 | $0.0843 | $0.0894 | $0.0843 |
| 2022-03-23 | $0.0843 | $0.0837 | $0.0884 | $0.0837 |
| 2022-03-24 | $0.0837 | $0.0832 | $0.0885 | $0.0832 |
| 2022-03-25 | $0.0832 | $0.0847 | $0.0896 | $0.0811 |
| 2022-03-26 | $0.0847 | $0.0833 | $0.0869 | $0.0829 |
| 2022-03-27 | $0.0833 | $0.0890 | $0.0918 | $0.0834 |
| 2022-03-28 | $0.0890 | $0.0886 | $0.0905 | $0.0834 |
| 2022-03-29 | $0.0886 | $0.0916 | $0.0935 | $0.0878 |
| 2022-03-30 | $0.0916 | $0.0880 | $0.0908 | $0.0875 |
| 2022-03-31 | $0.0880 | $0.0842 | $0.0870 | $0.0815 |
| 2022-04-01 | $0.0842 | $0.0852 | $0.0898 | $0.0820 |
| 2022-04-02 | $0.0852 | $0.0802 | $0.0848 | $0.0788 |
| 2022-04-03 | $0.0802 | $0.0808 | $0.0854 | $0.0808 |
| 2022-04-04 | $0.0808 | $0.0839 | $0.0900 | $0.0811 |
| 2022-04-05 | $0.0839 | $0.0801 | $0.0824 | $0.0778 |
| 2022-04-06 | $0.0801 | $0.0782 | $0.0803 | $0.0725 |
| 2022-04-07 | $0.0782 | $0.0752 | $0.0817 | $0.0743 |
| 2022-04-08 | $0.0752 | $0.0727 | $0.0753 | $0.0714 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0766 | $0.0727 |
| 2022-04-10 | $0.0736 | $0.0744 | $0.0753 | $0.0727 |
| 2022-04-11 | $0.0742 | $0.0712 | $0.0716 | $0.0676 |
| 2022-04-12 | $0.0712 | $0.0738 | $0.0742 | $0.0694 |
| 2022-04-13 | $0.0738 | $0.0716 | $0.0757 | $0.0708 |
| 2022-04-14 | $0.0716 | $0.0723 | $0.0799 | $0.0695 |
| 2022-04-15 | $0.0723 | $0.0718 | $0.0742 | $0.0702 |
| 2022-04-16 | $0.0718 | $0.0703 | $0.0723 | $0.0703 |
| 2022-04-17 | $0.0703 | $0.0699 | $0.0699 | $0.0691 |
| 2022-04-18 | $0.0699 | $0.0698 | $0.0699 | $0.0697 |
| 2022-04-19 | $0.0702 | $0.0731 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0731 | $0.0728 | $0.0732 | $0.0712 |
| 2022-04-21 | $0.0728 | $0.0709 | $0.0713 | $0.0692 |
| 2022-04-22 | $0.0709 | $0.0695 | $0.0703 | $0.0663 |
| 2022-04-23 | $0.0695 | $0.0663 | $0.0690 | $0.0643 |
| 2022-04-24 | $0.0663 | $0.0659 | $0.0663 | $0.0659 |
| 2022-04-25 | $0.0659 | $0.0663 | $0.0679 | $0.0659 |
| 2022-04-26 | $0.0663 | $0.0549 | $0.0625 | $0.0541 |
| 2022-04-27 | $0.0549 | $0.0561 | $0.0593 | $0.0557 |
| 2022-04-28 | $0.0561 | $0.0616 | $0.0624 | $0.0568 |
| 2022-04-29 | $0.0616 | $0.0610 | $0.0618 | $0.0579 |
| 2022-04-30 | $0.0610 | $0.0546 | $0.0595 | $0.0546 |
| 2022-05-01 | $0.0546 | $0.0562 | $0.0562 | $0.0554 |
| 2022-05-02 | $0.0562 | $0.0566 | $0.0574 | $0.0555 |
| 2022-05-03 | $0.0566 | $0.0543 | $0.0562 | $0.0540 |
| 2022-05-04 | $0.0543 | $0.0595 | $0.0659 | $0.0560 |
| 2022-05-05 | $0.0595 | $0.0526 | $0.0548 | $0.0526 |
| 2022-05-06 | $0.0526 | $0.0519 | $0.0526 | $0.0519 |
| 2022-05-07 | $0.0519 | $0.0511 | $0.0536 | $0.0511 |
| 2022-05-08 | $0.0511 | $0.0511 | $0.0534 | $0.0490100 |
| 2022-05-09 | $0.0511 | $0.0430100 | $0.0451200 | $0.0421100 |
| 2022-05-10 | $0.0430100 | $0.0459000 | $0.0471400 | $0.0434200 |
| 2022-05-11 | $0.0459000 | $0.0417800 | $0.0444000 | $0.0406200 |
| 2022-05-12 | $0.0417800 | $0.0407700 | $0.0439500 | $0.0404800 |
| 2022-05-13 | $0.0407700 | $0.0429900 | $0.0467900 | $0.0400700 |
| 2022-05-14 | $0.0429900 | $0.0429700 | $0.0456800 | $0.0423700 |
| 2022-05-15 | $0.0429700 | $0.0435000 | $0.0450700 | $0.0416200 |
| 2022-05-16 | $0.0435000 | $0.0405800 | $0.0423700 | $0.0393900 |
| 2022-05-17 | $0.0405800 | $0.0410600 | $0.0422800 | $0.0392400 |
| 2022-05-18 | $0.0410600 | $0.0389900 | $0.0427100 | $0.0372700 |
| 2022-05-19 | $0.0389900 | $0.0411800 | $0.0424000 | $0.0402800 |
| 2022-05-20 | $0.0411800 | $0.0335400 | $0.0396700 | $0.0335400 |
| 2022-05-21 | $0.0335400 | $0.0350000 | $0.0358800 | $0.0332300 |
| 2022-05-22 | $0.0350000 | $0.0366200 | $0.0369200 | $0.0351100 |
| 2022-05-23 | $0.0366200 | $0.0348900 | $0.0357600 | $0.0334400 |
| 2022-05-24 | $0.0348900 | $0.0352800 | $0.0367600 | $0.0343900 |
| 2022-05-25 | $0.0352600 | $0.0348200 | $0.0351100 | $0.0339300 |
| 2022-05-26 | $0.0348200 | $0.0364900 | $0.0370700 | $0.0344400 |
| 2022-05-27 | $0.0364900 | $0.0334600 | $0.0360300 | $0.0331700 |
| 2022-05-28 | $0.0334600 | $0.0348300 | $0.0354100 | $0.0339600 |
| 2022-05-29 | $0.0348200 | $0.0341600 | $0.0374000 | $0.0338700 |
| 2022-05-30 | $0.0341600 | $0.0361600 | $0.0380600 | $0.0361600 |
| 2022-05-31 | $0.0361600 | $0.0368700 | $0.0384600 | $0.0362300 |
| 2022-06-01 | $0.0368700 | $0.0366400 | $0.0366400 | $0.0342600 |
| 2022-06-02 | $0.0366400 | $0.0359200 | $0.0374400 | $0.0359200 |
| 2022-06-03 | $0.0359200 | $0.0347300 | $0.0353200 | $0.0344300 |
| 2022-06-04 | $0.0347300 | $0.0355200 | $0.0355200 | $0.0343200 |
| 2022-06-05 | $0.0355200 | $0.0364800 | $0.0364800 | $0.0355800 |
| 2022-06-06 | $0.0364800 | $0.0382500 | $0.0382500 | $0.0363700 |
| 2022-06-07 | $0.0382500 | $0.0388900 | $0.0388900 | $0.0370200 |
| 2022-06-08 | $0.0388900 | $0.0371300 | $0.0377400 | $0.0371300 |
| 2022-06-09 | $0.0371300 | $0.0373000 | $0.0376000 | $0.0370000 |
| 2022-06-10 | $0.0373000 | $0.0372100 | $0.0375000 | $0.0360400 |
| 2022-06-11 | $0.0372100 | $0.0360500 | $0.0383300 | $0.0357700 |
| 2022-06-12 | $0.0360500 | $0.0382900 | $0.0385500 | $0.0329700 |
| 2022-06-13 | $0.0382900 | $0.0312400 | $0.0325800 | $0.0274200 |
| 2022-06-14 | $0.0312400 | $0.0358300 | $0.0551 | $0.0274300 |
| 2022-06-15 | $0.0358300 | $0.0361100 | $0.0415200 | $0.0358800 |
| 2022-06-16 | $0.0361100 | $0.0334100 | $0.0346300 | $0.0307600 |
| 2022-06-17 | $0.0334100 | $0.0322800 | $0.0339200 | $0.0316700 |
| 2022-06-18 | $0.0322800 | $0.0309300 | $0.0318800 | $0.0299800 |
| 2022-06-19 | $0.0309000 | $0.0341200 | $0.0347400 | $0.0326800 |
| 2022-06-20 | $0.0341200 | $0.0328800 | $0.0357600 | $0.0328800 |
| 2022-06-21 | $0.0328800 | $0.0333300 | $0.0335300 | $0.0329100 |
| 2022-06-22 | $0.0333300 | $0.0335300 | $0.0337300 | $0.0319300 |
| 2022-06-23 | $0.0335300 | $0.0339700 | $0.0354500 | $0.0337600 |
| 2022-06-24 | $0.0339700 | $0.0348000 | $0.0358600 | $0.0326800 |
| 2022-06-25 | $0.0348000 | $0.0345700 | $0.0360800 | $0.0341400 |
| 2022-06-26 | $0.0345700 | $0.0326000 | $0.0338600 | $0.0323900 |
| 2022-06-27 | $0.0326000 | $0.0312800 | $0.0321100 | $0.0308700 |
| 2022-06-28 | $0.0312800 | $0.0299700 | $0.0305800 | $0.0299700 |
| 2022-06-29 | $0.0299700 | $0.0301400 | $0.0301400 | $0.0295400 |
| 2022-06-30 | $0.0301400 | $0.0290700 | $0.0318500 | $0.0290700 |
| 2022-07-01 | $0.0290700 | $0.0277200 | $0.0348400 | $0.0269500 |
| 2022-07-02 | $0.0277200 | $0.0388400 | $0.0399900 | $0.0273000 |
| 2022-07-03 | $0.0388400 | $0.0287500 | $0.0389700 | $0.0285600 |
| 2022-07-04 | $0.0287500 | $0.0345600 | $0.0345600 | $0.0299100 |
| 2022-07-05 | $0.0345600 | $0.0328600 | $0.0379000 | $0.0306400 |
| 2022-07-06 | $0.0328600 | $0.0359500 | $0.0423200 | $0.0316400 |
| 2022-07-07 | $0.0359500 | $0.0358800 | $0.0425800 | $0.0358800 |
| 2022-07-08 | $0.0358800 | $0.0399500 | $0.0410300 | $0.0356300 |
| 2022-07-09 | $0.0399500 | $0.0392800 | $0.0425200 | $0.0315100 |
| 2022-07-10 | $0.0392800 | $0.0354400 | $0.0379400 | $0.0335600 |
| 2022-07-11 | $0.0354400 | $0.0319100 | $0.0339100 | $0.0319100 |
| 2022-07-12 | $0.0319100 | $0.0347600 | $0.0411300 | $0.0297400 |
| 2022-07-13 | $0.0347600 | $0.0337900 | $0.0366200 | $0.0327700 |
| 2022-07-14 | $0.0337900 | $0.0343600 | $0.0372500 | $0.0331300 |
| 2022-07-15 | $0.0343600 | $0.0347800 | $0.0354100 | $0.0347800 |
| 2022-07-16 | $0.0347800 | $0.0358300 | $0.0387900 | $0.0354000 |
| 2022-07-17 | $0.0358300 | $0.0370100 | $0.0432500 | $0.0347200 |
| 2022-07-18 | $0.0370100 | $0.0413000 | $0.0498300 | $0.0368100 |
| 2022-07-19 | $0.0413000 | $0.0475000 | $0.0486700 | $0.0425900 |
| 2022-07-20 | $0.0475000 | $0.0422700 | $0.0471400 | $0.0422700 |
| 2022-07-21 | $0.0422700 | $0.0386700 | $0.0428300 | $0.0384300 |
| 2022-07-22 | $0.0386700 | $0.0390200 | $0.0428800 | $0.0378900 |
| 2022-07-23 | $0.0390200 | $0.0381700 | $0.0467000 | $0.0379400 |
| 2022-07-24 | $0.0381700 | $0.0422300 | $0.0422300 | $0.0381700 |
| 2022-07-25 | $0.0422300 | $0.0362200 | $0.0398400 | $0.0360100 |
| 2022-07-26 | $0.0362200 | $0.0367800 | $0.0391100 | $0.0355000 |
| 2022-07-27 | $0.0367800 | $0.0388000 | $0.0420200 | $0.0388000 |
| 2022-07-28 | $0.0388000 | $0.0410300 | $0.0434200 | $0.0396000 |
| 2022-07-29 | $0.0410300 | $0.0401700 | $0.0432600 | $0.0396900 |
| 2022-07-30 | $0.0401700 | $0.0404300 | $0.0428000 | $0.0397300 |
| 2022-07-31 | $0.0404300 | $0.0391600 | $0.0398600 | $0.0389200 |
| 2022-08-01 | $0.0391600 | $0.0404900 | $0.0421200 | $0.0391000 |
| 2022-08-02 | $0.0404900 | $0.0388600 | $0.0416100 | $0.0358700 |
| 2022-08-03 | $0.0388600 | $0.0369800 | $0.0404000 | $0.0360600 |
| 2022-08-04 | $0.0369800 | $0.0364200 | $0.0382300 | $0.0362000 |
| 2022-08-05 | $0.0364200 | $0.0373100 | $0.0394100 | $0.0373100 |
| 2022-08-06 | $0.0373100 | $0.0369600 | $0.0443100 | $0.0367300 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0375500 | $0.0370900 |
| 2022-08-08 | $0.0373200 | $0.0383500 | $0.0452500 | $0.0381100 |
| 2022-08-09 | $0.0383500 | $0.0389000 | $0.0389000 | $0.0372800 |
| 2022-08-10 | $0.0389000 | $0.0402500 | $0.0402500 | $0.0383400 |
| 2022-08-11 | $0.0402500 | $0.0380700 | $0.0402200 | $0.0373500 |
| 2022-08-12 | $0.0380700 | $0.0393000 | $0.0458900 | $0.0388200 |
| 2022-08-13 | $0.0393000 | $0.0403400 | $0.0405900 | $0.0393600 |
| 2022-08-14 | $0.0403400 | $0.0488700 | $0.0496000 | $0.0398700 |
| 2022-08-15 | $0.0488700 | $0.0419400 | $0.0496500 | $0.0400100 |
| 2022-08-16 | $0.0419400 | $0.0388900 | $0.0436600 | $0.0381700 |
| 2022-08-17 | $0.0388900 | $0.0443400 | $0.0462100 | $0.0375700 |
| 2022-08-18 | $0.0443400 | $0.0396700 | $0.0461700 | $0.0392100 |
| 2022-08-19 | $0.0396700 | $0.0395800 | $0.0404200 | $0.0350000 |
| 2022-08-20 | $0.0395800 | $0.0368300 | $0.0402200 | $0.0368300 |
| 2022-08-21 | $0.0367900 | $0.0383000 | $0.0393700 | $0.0367900 |
| 2022-08-22 | $0.0383000 | $0.0359500 | $0.0391600 | $0.0357400 |
| 2022-08-23 | $0.0359500 | $0.0370200 | $0.0389500 | $0.0359400 |
| 2022-08-24 | $0.0370200 | $0.0380400 | $0.0382500 | $0.0367500 |
| 2022-08-25 | $0.0380400 | $0.0345000 | $0.0396800 | $0.0334300 |
| 2022-08-26 | $0.0345000 | $0.0344300 | $0.0345000 | $0.0344100 |
| 2022-08-27 | $0.0317900 | $0.0328600 | $0.0342700 | $0.0314600 |
| 2022-08-28 | $0.0328600 | $0.0316800 | $0.0334400 | $0.0310900 |
| 2022-08-29 | $0.0316800 | $0.0336900 | $0.0373400 | $0.0326700 |
| 2022-08-30 | $0.0336900 | $0.0342800 | $0.0342800 | $0.0328900 |
| 2022-08-31 | $0.0342800 | $0.0346900 | $0.0346900 | $0.0342900 |
| 2022-09-01 | $0.0346900 | $0.0358300 | $0.0358300 | $0.0324100 |
| 2022-09-02 | $0.0358300 | $0.0357200 | $0.0357200 | $0.0323300 |
| 2022-09-03 | $0.0357200 | $0.0357000 | $0.0365000 | $0.0343100 |
| 2022-09-04 | $0.0357000 | $0.0386100 | $0.0388100 | $0.0338100 |
| 2022-09-05 | $0.0386100 | $0.0348400 | $0.0382000 | $0.0334500 |
| 2022-09-06 | $0.0348400 | $0.0343900 | $0.0362700 | $0.0325100 |
| 2022-09-07 | $0.0343900 | $0.0346500 | $0.0352200 | $0.0340700 |
| 2022-09-08 | $0.0347200 | $0.0347800 | $0.0367100 | $0.0345900 |
| 2022-09-09 | $0.0347800 | $0.0382500 | $0.0384700 | $0.0376100 |
| 2022-09-10 | $0.0382500 | $0.0355100 | $0.0387600 | $0.0353000 |
| 2022-09-11 | $0.0355100 | $0.0349400 | $0.0362500 | $0.0349400 |
| 2022-09-12 | $0.0349400 | $0.0353900 | $0.0360600 | $0.0351700 |
| 2022-09-13 | $0.0353900 | $0.0332900 | $0.0332900 | $0.0316700 |
| 2022-09-14 | $0.0332900 | $0.0358100 | $0.0386500 | $0.0333900 |
| 2022-09-15 | $0.0358100 | $0.0346700 | $0.0376300 | $0.0344800 |
| 2022-09-16 | $0.0346700 | $0.0328700 | $0.0348600 | $0.0328700 |
| 2022-09-17 | $0.0328700 | $0.0336000 | $0.0336000 | $0.0325900 |
| 2022-09-18 | $0.0336000 | $0.0322300 | $0.0368900 | $0.0314600 |
| 2022-09-19 | $0.0322300 | $0.0336100 | $0.0363500 | $0.0324400 |
| 2022-09-20 | $0.0336100 | $0.0341700 | $0.0341700 | $0.0321000 |
| 2022-09-21 | $0.0341700 | $0.0342200 | $0.0342600 | $0.0340900 |
| 2022-09-22 | $0.0350900 | $0.0324100 | $0.0368700 | $0.0318300 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0337600 | $0.0320200 |
| 2022-09-24 | $0.0322200 | $0.0322300 | $0.0322500 | $0.0322100 |
Märkte
Ubiq Crypto Market
| Pair | Austausch |
|---|---|
| UBQ/BTC | bittrex |
| UBQ/USDT | bittrex |
| UBQ/USDT | bitz |
| UBQ/BTC | cryptopia |
| UBQ/DOGE | cryptopia |
| UBQ/LTC | cryptopia |
| UBQ/UNO | cryptopia |
| UBQ/BTC | upbit |
Description
Ubiq Crypto ICO Description
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.
Technologie
Ubiq Crypto Technology
Sorry, detailed technology about Ubiq is not currently available
Eigenschaften
Ubiq Crypto Features
Sorry, detailed features about Ubiq is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen