Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0045640 | $0.0045190 | $0.0045190 | $0.0045190 |
2021-10-17 | $0.0045190 | $0.0045390 | $0.0045390 | $0.0045390 |
2021-10-18 | $0.0045390 | $0.0044200 | $0.0044200 | $0.0044200 |
2021-10-19 | $0.0044200 | $0.0045750 | $0.0045750 | $0.0045750 |
2021-10-20 | $0.0045750 | $0.0049120 | $0.0049120 | $0.0049120 |
2021-10-21 | $0.0049120 | $0.0047940 | $0.0047940 | $0.0047940 |
2021-10-22 | $0.0047940 | $0.0046870 | $0.0046870 | $0.0046870 |
2021-10-23 | $0.0046870 | $0.0049190 | $0.0049190 | $0.0049190 |
2021-10-24 | $0.0049190 | $0.0048170 | $0.0048170 | $0.0048170 |
2021-10-25 | $0.0048170 | $0.0049800 | $0.0049800 | $0.0049800 |
2021-10-26 | $0.0049800 | $0.0048730 | $0.0048730 | $0.0048730 |
2021-10-27 | $0.0048730 | $0.0046660 | $0.0046660 | $0.0046660 |
2021-10-28 | $0.0046310 | $0.005060 | $0.005060 | $0.005060 |
2021-10-29 | $0.005060 | $0.005213 | $0.005213 | $0.005213 |
2021-10-30 | $0.005213 | $0.005102 | $0.005102 | $0.005102 |
2021-10-31 | $0.005102 | $0.005062 | $0.005062 | $0.005062 |
2021-11-01 | $0.005062 | $0.005101 | $0.005101 | $0.005101 |
2021-11-02 | $0.005101 | $0.005420 | $0.005420 | $0.005420 |
2021-11-03 | $0.005420 | $0.005433 | $0.005433 | $0.005433 |
2021-11-04 | $0.005433 | $0.005354 | $0.005354 | $0.005354 |
2021-11-05 | $0.005354 | $0.005287 | $0.005287 | $0.005287 |
2021-11-06 | $0.005287 | $0.005335 | $0.005335 | $0.005335 |
2021-11-07 | $0.005335 | $0.005332 | $0.005338 | $0.005321 |
2021-11-08 | $0.005448 | $0.005677 | $0.005677 | $0.005677 |
2021-11-09 | $0.005677 | $0.005584 | $0.005584 | $0.005584 |
2021-11-10 | $0.005584 | $0.005608 | $0.005613 | $0.005574 |
2021-11-11 | $0.005467 | $0.005573 | $0.005573 | $0.005573 |
2021-11-12 | $0.005573 | $0.005509 | $0.005509 | $0.005509 |
2021-11-13 | $0.005509 | $0.005482 | $0.005482 | $0.005482 |
2021-11-14 | $0.005482 | $0.005460 | $0.005460 | $0.005460 |
2021-11-15 | $0.005460 | $0.005382 | $0.005382 | $0.005382 |
2021-11-16 | $0.005382 | $0.0049680 | $0.0049680 | $0.0049680 |
2021-11-17 | $0.0049680 | $0.005062 | $0.005062 | $0.005062 |
2021-11-18 | $0.005062 | $0.0047180 | $0.0047180 | $0.0047180 |
2021-11-19 | $0.0047180 | $0.005073 | $0.005073 | $0.005073 |
2021-11-20 | $0.005073 | $0.005211 | $0.005211 | $0.005211 |
2021-11-21 | $0.005211 | $0.005032 | $0.005032 | $0.005032 |
2021-11-22 | $0.005032 | $0.0048270 | $0.0048270 | $0.0048270 |
2021-11-23 | $0.0048270 | $0.005123 | $0.005123 | $0.005123 |
2021-11-24 | $0.005123 | $0.005041 | $0.005041 | $0.005041 |
2021-11-25 | $0.005041 | $0.005338 | $0.005338 | $0.005338 |
2021-11-26 | $0.005338 | $0.0047700 | $0.0047700 | $0.0047700 |
2021-11-27 | $0.0047700 | $0.0048380 | $0.0048380 | $0.0048380 |
2021-11-28 | $0.0048380 | $0.005072 | $0.005072 | $0.005072 |
2021-11-29 | $0.005072 | $0.005249 | $0.005249 | $0.005249 |
2021-11-30 | $0.005249 | $0.005465 | $0.005465 | $0.005465 |
2021-12-01 | $0.005465 | $0.005414 | $0.005414 | $0.005414 |
2021-12-02 | $0.005414 | $0.005327 | $0.005327 | $0.005327 |
2021-12-03 | $0.005327 | $0.0049790 | $0.0049790 | $0.0049790 |
2021-12-04 | $0.0049790 | $0.0048670 | $0.0048670 | $0.0048670 |
2021-12-05 | $0.0048670 | $0.0049570 | $0.0049570 | $0.0049570 |
2021-12-06 | $0.0049570 | $0.005141 | $0.005141 | $0.005141 |
2021-12-07 | $0.005141 | $0.005085 | $0.005085 | $0.005085 |
2021-12-08 | $0.005085 | $0.005239 | $0.005239 | $0.005239 |
2021-12-09 | $0.005239 | $0.0048520 | $0.0048520 | $0.0048520 |
2021-12-10 | $0.0048520 | $0.0046050 | $0.0046050 | $0.0046050 |
2021-12-11 | $0.0046050 | $0.0048250 | $0.0048250 | $0.0048250 |
2021-12-12 | $0.0048250 | $0.0048800 | $0.0048800 | $0.0048800 |
2021-12-13 | $0.0048800 | $0.0044660 | $0.0044660 | $0.0044660 |
2021-12-14 | $0.0044660 | $0.0045570 | $0.0045570 | $0.0045570 |
2021-12-15 | $0.0045570 | $0.0047440 | $0.0047440 | $0.0047440 |
2021-12-16 | $0.0047440 | $0.0046690 | $0.0046690 | $0.0046690 |
2021-12-17 | $0.0046690 | $0.0045740 | $0.0045740 | $0.0045740 |
2021-12-18 | $0.0045740 | $0.0046750 | $0.0046750 | $0.0046750 |
2021-12-19 | $0.0046750 | $0.0046310 | $0.0046310 | $0.0046310 |
2021-12-20 | $0.0046310 | $0.0046560 | $0.0046560 | $0.0046560 |
2021-12-21 | $0.0046560 | $0.0047410 | $0.0047410 | $0.0047410 |
2021-12-22 | $0.0047410 | $0.0046980 | $0.0046980 | $0.0046980 |
2021-12-23 | $0.0046980 | $0.0048530 | $0.0048530 | $0.0048530 |
2021-12-24 | $0.0048530 | $0.0047760 | $0.0047760 | $0.0047760 |
2021-12-25 | $0.0047760 | $0.0048350 | $0.0048350 | $0.0048350 |
2021-12-26 | $0.0048350 | $0.0047950 | $0.0047950 | $0.0047950 |
2021-12-27 | $0.0047950 | $0.0047650 | $0.0047650 | $0.0047650 |
2021-12-28 | $0.0047650 | $0.0044760 | $0.0044760 | $0.0044760 |
2021-12-29 | $0.0044760 | $0.0042830 | $0.0042830 | $0.0042830 |
2021-12-30 | $0.0042830 | $0.0043780 | $0.0043780 | $0.0043780 |
2021-12-31 | $0.0043780 | $0.0043370 | $0.0043370 | $0.0043370 |
2022-01-01 | $0.0043370 | $0.0044450 | $0.0044450 | $0.0044450 |
2022-01-02 | $0.0044450 | $0.0044350 | $0.0044490 | $0.0044320 |
2022-01-03 | $0.0045200 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-01-04 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0044670 |
2022-01-05 | $0.0044670 | $0.0041730 | $0.0041730 | $0.0041730 |
2022-01-06 | $0.0041730 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-01-07 | $0.0040200 | $0.0037720 | $0.0037720 | $0.0037720 |
2022-01-08 | $0.0037720 | $0.0036350 | $0.0036350 | $0.0036350 |
2022-01-09 | $0.0036350 | $0.0037180 | $0.0037180 | $0.0037180 |
2022-01-10 | $0.0037180 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-01-11 | $0.0036390 | $0.0038180 | $0.0038180 | $0.0038180 |
2022-01-12 | $0.0038240 | $0.0039800 | $0.0039800 | $0.0039800 |
2022-01-13 | $0.0039800 | $0.0038260 | $0.0038260 | $0.0038260 |
2022-01-14 | $0.0038260 | $0.0039050 | $0.0039050 | $0.0039050 |
2022-01-15 | $0.0039050 | $0.0039280 | $0.0039280 | $0.0039280 |
2022-01-16 | $0.0039280 | $0.0039230 | $0.0039300 | $0.0039160 |
2022-01-17 | $0.0039530 | $0.0037890 | $0.0037890 | $0.0037890 |
2022-01-18 | $0.0037890 | $0.0037310 | $0.0037310 | $0.0037310 |
2022-01-19 | $0.0037310 | $0.0036400 | $0.0036400 | $0.0036400 |
2022-01-20 | $0.0036400 | $0.0035430 | $0.0035430 | $0.0035430 |
2022-01-21 | $0.0035430 | $0.0030320 | $0.0030320 | $0.0030320 |
2022-01-22 | $0.0030320 | $0.0028460 | $0.0028460 | $0.0028460 |
2022-01-23 | $0.0028460 | $0.0029990 | $0.0029990 | $0.0029990 |
2022-01-24 | $0.0029990 | $0.0028820 | $0.0028820 | $0.0028820 |
2022-01-25 | $0.0028820 | $0.0028650 | $0.0028830 | $0.0028530 |
2022-01-27 | $0.0029080 | $0.0028620 | $0.0028620 | $0.0028620 |
2022-01-28 | $0.0028620 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-01-29 | $0.0030050 | $0.0030720 | $0.0030720 | $0.0030720 |
2022-01-30 | $0.0030720 | $0.0030720 | $0.0030720 | $0.0030720 |
2022-01-31 | $0.0030720 | $0.0030520 | $0.0030780 | $0.0030480 |
2022-02-02 | $0.0032920 | $0.0031640 | $0.0031640 | $0.0031640 |
2022-02-03 | $0.0031640 | $0.0031830 | $0.0031830 | $0.0031830 |
2022-02-04 | $0.0031830 | $0.0035370 | $0.0035370 | $0.0035370 |
2022-02-05 | $0.0035370 | $0.0035240 | $0.0035380 | $0.0035090 |
2022-02-06 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
2022-02-07 | $0.0036080 | $0.0037070 | $0.0037070 | $0.0037070 |
2022-02-08 | $0.0037070 | $0.0036800 | $0.0036800 | $0.0036800 |
2022-02-09 | $0.0036800 | $0.0038310 | $0.0038310 | $0.0038310 |
2022-02-10 | $0.0038310 | $0.0038080 | $0.0038360 | $0.0038070 |
2022-02-11 | $0.0036280 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-12 | $0.0034560 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-02-13 | $0.0034440 | $0.0034350 | $0.0034450 | $0.0034210 |
2022-02-14 | $0.0033890 | $0.0034590 | $0.0034590 | $0.0034590 |
2022-02-15 | $0.0034590 | $0.0037590 | $0.0037590 | $0.0037590 |
2022-02-16 | $0.0037590 | $0.0036870 | $0.0036870 | $0.0036870 |
2022-02-17 | $0.0036870 | $0.0034150 | $0.0034150 | $0.0034150 |
2022-02-18 | $0.0034150 | $0.0032810 | $0.0032810 | $0.0032810 |
2022-02-19 | $0.0032810 | $0.0032620 | $0.0032620 | $0.0032620 |
2022-02-20 | $0.0032620 | $0.0030950 | $0.0030950 | $0.0030950 |
2022-02-21 | $0.0030950 | $0.0031100 | $0.0031100 | $0.0030760 |
2022-02-22 | $0.0030330 | $0.0031140 | $0.0031140 | $0.0031140 |
2022-02-23 | $0.0031140 | $0.0030460 | $0.0030460 | $0.0030460 |
2022-02-24 | $0.0030460 | $0.0030660 | $0.0030660 | $0.0030660 |
2022-02-25 | $0.0030660 | $0.0032670 | $0.0032670 | $0.0032670 |
2022-02-26 | $0.0032670 | $0.0032810 | $0.0032810 | $0.0032810 |
2022-02-27 | $0.0032810 | $0.0030880 | $0.0030880 | $0.0030880 |
2022-02-28 | $0.0030880 | $0.0034450 | $0.0034450 | $0.0034450 |
2022-03-01 | $0.0034450 | $0.0035120 | $0.0035120 | $0.0035120 |
2022-03-02 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
2022-03-03 | $0.0034800 | $0.0033440 | $0.0033440 | $0.0033440 |
2022-03-04 | $0.0033440 | $0.0030950 | $0.0030950 | $0.0030950 |
2022-03-05 | $0.0030950 | $0.0030860 | $0.0030950 | $0.0030830 |
2022-03-06 | $0.0031460 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-03-07 | $0.0030120 | $0.0029460 | $0.0029460 | $0.0029460 |
2022-03-08 | $0.0029460 | $0.0030430 | $0.0030430 | $0.0030430 |
2022-03-09 | $0.0030430 | $0.0032250 | $0.0032250 | $0.0032250 |
2022-03-10 | $0.0032250 | $0.0030780 | $0.0030780 | $0.0030780 |
2022-03-11 | $0.0030780 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-03-12 | $0.0030180 | $0.0030320 | $0.0030320 | $0.0030320 |
2022-03-13 | $0.0030320 | $0.0029700 | $0.0029700 | $0.0029700 |
2022-03-14 | $0.0029700 | $0.0030580 | $0.0030580 | $0.0030580 |
2022-03-15 | $0.0030580 | $0.0030910 | $0.0030910 | $0.0030910 |
2022-03-16 | $0.0030910 | $0.0032750 | $0.0032750 | $0.0032750 |
2022-03-17 | $0.0032750 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-03-18 | $0.0033210 | $0.0034710 | $0.0034710 | $0.0034710 |
2022-03-19 | $0.0034710 | $0.0034790 | $0.0034790 | $0.0034680 |
2022-03-20 | $0.0034840 | $0.0033760 | $0.0033760 | $0.0033760 |
2022-03-21 | $0.0033760 | $0.0034160 | $0.0034160 | $0.0034160 |
2022-03-22 | $0.0034160 | $0.0035050 | $0.0035050 | $0.0035050 |
2022-03-23 | $0.0035050 | $0.0035840 | $0.0035840 | $0.0035840 |
2022-03-24 | $0.0035840 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-03-25 | $0.0036730 | $0.0036630 | $0.0036630 | $0.0036630 |
2022-03-26 | $0.0036630 | $0.0037130 | $0.0037130 | $0.0037130 |
2022-03-27 | $0.0037130 | $0.0038900 | $0.0038900 | $0.0038900 |
2022-03-28 | $0.0038900 | $0.0039340 | $0.0039340 | $0.0039340 |
2022-03-29 | $0.0039340 | $0.0040150 | $0.0040150 | $0.0040150 |
2022-03-30 | $0.0040150 | $0.0039940 | $0.0039940 | $0.0039940 |
2022-03-31 | $0.0039940 | $0.0038740 | $0.0038740 | $0.0038740 |
2022-04-01 | $0.0038740 | $0.0040780 | $0.0040780 | $0.0040780 |
2022-04-02 | $0.0040780 | $0.0040650 | $0.0040650 | $0.0040650 |
2022-04-03 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0041570 |
2022-04-04 | $0.0041570 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-04-05 | $0.0041540 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-04-06 | $0.0040200 | $0.0037390 | $0.0037390 | $0.0037390 |
2022-04-07 | $0.0037390 | $0.0037630 | $0.0037650 | $0.0037300 |
2022-04-08 | $0.0038110 | $0.0037680 | $0.0037680 | $0.0037680 |
2022-04-09 | $0.0037680 | $0.0038460 | $0.0038460 | $0.0038460 |
2022-04-10 | $0.0038460 | $0.0037790 | $0.0037790 | $0.0037790 |
2022-04-11 | $0.0037790 | $0.0035160 | $0.0035160 | $0.0035160 |
2022-04-12 | $0.0035160 | $0.0035740 | $0.0035740 | $0.0035740 |
2022-04-13 | $0.0035740 | $0.0036800 | $0.0036800 | $0.0036800 |
2022-04-14 | $0.0036800 | $0.0035660 | $0.0035660 | $0.0035660 |
2022-04-15 | $0.0035660 | $0.0035890 | $0.0035890 | $0.0035890 |
2022-04-16 | $0.0035890 | $0.0036110 | $0.0036110 | $0.0036110 |
2022-04-17 | $0.0036110 | $0.0035260 | $0.0035260 | $0.0035260 |
2022-04-18 | $0.0035260 | $0.0035320 | $0.0035320 | $0.0035140 |
2022-04-19 | $0.0036060 | $0.0036610 | $0.0036610 | $0.0036610 |
2022-04-20 | $0.0036610 | $0.0036320 | $0.0036320 | $0.0036320 |
2022-04-21 | $0.0036320 | $0.0035210 | $0.0035210 | $0.0035210 |
2022-04-22 | $0.0035210 | $0.0034970 | $0.0034970 | $0.0034970 |
2022-04-23 | $0.0034970 | $0.0034620 | $0.0034620 | $0.0034620 |
2022-04-24 | $0.0034620 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-04-25 | $0.0034480 | $0.0035480 | $0.0035480 | $0.0035480 |
2022-04-26 | $0.0035480 | $0.0033150 | $0.0033150 | $0.0033150 |
2022-04-27 | $0.0033150 | $0.0034100 | $0.0034100 | $0.0034100 |
2022-04-28 | $0.0034100 | $0.0034650 | $0.0034650 | $0.0034650 |
2022-04-29 | $0.0034650 | $0.0033240 | $0.0033240 | $0.0033240 |
2022-04-30 | $0.0033240 | $0.0032180 | $0.0032180 | $0.0032180 |
2022-05-01 | $0.0032180 | $0.0033350 | $0.0033350 | $0.0033350 |
2022-05-02 | $0.0033350 | $0.0033700 | $0.0033700 | $0.0033700 |
2022-05-03 | $0.0033700 | $0.0032810 | $0.0032810 | $0.0032810 |
2022-05-04 | $0.0032810 | $0.0034700 | $0.0034700 | $0.0034700 |
2022-05-05 | $0.0034700 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-05-06 | $0.0032420 | $0.0031770 | $0.0031770 | $0.0031770 |
2022-05-07 | $0.0031770 | $0.0031100 | $0.0031100 | $0.0031100 |
2022-05-08 | $0.0031100 | $0.0029730 | $0.0029730 | $0.0029730 |
2022-05-09 | $0.0029730 | $0.0026330 | $0.0026330 | $0.0026330 |
2022-05-10 | $0.0026330 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-05-11 | $0.0027630 | $0.0024520 | $0.0024520 | $0.0024520 |
2022-05-12 | $0.0024520 | $0.0023040 | $0.0023040 | $0.0023040 |
2022-05-13 | $0.0023040 | $0.0023680 | $0.0023680 | $0.0023680 |
2022-05-14 | $0.0023680 | $0.0024240 | $0.0024240 | $0.0024240 |
2022-05-15 | $0.0024240 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-05-16 | $0.0025290 | $0.0023840 | $0.0023840 | $0.0023840 |
2022-05-17 | $0.0023840 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-05-18 | $0.0024650 | $0.0022560 | $0.0022560 | $0.0022560 |
2022-05-19 | $0.0022560 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-05-20 | $0.0023810 | $0.0023090 | $0.0023090 | $0.0023090 |
2022-05-21 | $0.0023090 | $0.0023280 | $0.0023280 | $0.0023280 |
2022-05-22 | $0.0023280 | $0.0024080 | $0.0024080 | $0.0024080 |
2022-05-23 | $0.0024080 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-05-24 | $0.0023250 | $0.0023340 | $0.0023340 | $0.0023340 |
2022-05-25 | $0.0023340 | $0.0022900 | $0.0022900 | $0.0022900 |
2022-05-26 | $0.0022900 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-05-27 | $0.0021130 | $0.0020350 | $0.0020350 | $0.0020350 |
2022-05-28 | $0.0020350 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-05-29 | $0.0021130 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-05-30 | $0.0021380 | $0.0023570 | $0.0023570 | $0.0023570 |
2022-05-31 | $0.0023570 | $0.0022900 | $0.0022900 | $0.0022900 |
2022-06-01 | $0.0022900 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-06-02 | $0.0021450 | $0.0021630 | $0.0021630 | $0.0021630 |
2022-06-03 | $0.0021630 | $0.0020930 | $0.0020930 | $0.0020930 |
2022-06-04 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
2022-06-05 | $0.0021280 | $0.0021300 | $0.0021300 | $0.0021300 |
2022-06-06 | $0.0021300 | $0.0021930 | $0.0021930 | $0.0021930 |
2022-06-07 | $0.0021930 | $0.0021390 | $0.0021390 | $0.0021390 |
2022-06-08 | $0.0021390 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-06-09 | $0.0021130 | $0.0021090 | $0.0021090 | $0.0021090 |
2022-06-10 | $0.0021090 | $0.0019600 | $0.0019600 | $0.0019600 |
2022-06-11 | $0.0019600 | $0.0018060 | $0.0018060 | $0.0018060 |
2022-06-12 | $0.0018060 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-06-13 | $0.0016920 | $0.0014270 | $0.0014270 | $0.0014270 |
2022-06-14 | $0.0014270 | $0.0014240 | $0.0014240 | $0.0014240 |
2022-06-15 | $0.0014240 | $0.0014600 | $0.0014600 | $0.0014600 |
2022-06-16 | $0.0014600 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-06-17 | $0.0012590 | $0.0012810 | $0.0012810 | $0.0012810 |
2022-06-18 | $0.0012810 | $0.0011730 | $0.0011730 | $0.0011730 |
2022-06-19 | $0.0011730 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-06-20 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-06-21 | $0.0013300 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-06-22 | $0.0013270 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-06-23 | $0.0012370 | $0.0013490 | $0.0013490 | $0.0013490 |
2022-06-24 | $0.0013490 | $0.0014440 | $0.0014440 | $0.0014440 |
2022-06-25 | $0.0014440 | $0.0014640 | $0.0014640 | $0.0014640 |
2022-06-26 | $0.0014640 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-06-27 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-06-28 | $0.0014050 | $0.0013480 | $0.0013480 | $0.0013480 |
2022-06-29 | $0.0013480 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-06-30 | $0.0012960 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-07-01 | $0.0012620 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-02 | $0.0012480 | $0.0012580 | $0.0012580 | $0.0012580 |
2022-07-03 | $0.0012580 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-07-04 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-07-05 | $0.0013570 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-07-06 | $0.0013360 | $0.0013990 | $0.0013990 | $0.0013990 |
2022-07-07 | $0.0013990 | $0.0014590 | $0.0014590 | $0.0014590 |
2022-07-08 | $0.0014590 | $0.0014330 | $0.0014330 | $0.0014330 |
2022-07-09 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
2022-07-10 | $0.0014360 | $0.0013770 | $0.0013770 | $0.0013770 |
2022-07-11 | $0.0013770 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-07-12 | $0.0012930 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-07-13 | $0.0012240 | $0.0013150 | $0.0013150 | $0.0013150 |
2022-07-14 | $0.0013150 | $0.0014070 | $0.0014070 | $0.0014070 |
2022-07-15 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
2022-07-16 | $0.0014530 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-07-17 | $0.0016000 | $0.0015790 | $0.0015790 | $0.0015790 |
2022-07-18 | $0.0015790 | $0.0018690 | $0.0018690 | $0.0018690 |
2022-07-19 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-07-20 | $0.0018210 | $0.0017960 | $0.0017960 | $0.0017960 |
2022-07-21 | $0.0017960 | $0.0018590 | $0.0018590 | $0.0018590 |
2022-07-22 | $0.0018590 | $0.0018120 | $0.0018120 | $0.0018120 |
2022-07-23 | $0.0018120 | $0.0018280 | $0.0018280 | $0.0018280 |
2022-07-24 | $0.0018280 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-07-25 | $0.0018850 | $0.0016970 | $0.0016970 | $0.0016970 |
2022-07-26 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-07-27 | $0.0017110 | $0.0019320 | $0.0019320 | $0.0019320 |
2022-07-28 | $0.0019320 | $0.0020360 | $0.0020360 | $0.0020360 |
2022-07-29 | $0.0020360 | $0.0020320 | $0.0020320 | $0.0020320 |
2022-07-30 | $0.0020320 | $0.0020030 | $0.0020030 | $0.0020030 |
2022-07-31 | $0.0020030 | $0.0019820 | $0.0019820 | $0.0019820 |
2022-08-01 | $0.0019820 | $0.0019240 | $0.0019240 | $0.0019240 |
2022-08-02 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-08-03 | $0.0019250 | $0.0019100 | $0.0019100 | $0.0019100 |
2022-08-04 | $0.0019100 | $0.0018970 | $0.0018970 | $0.0018970 |
2022-08-05 | $0.0018970 | $0.0020490 | $0.0020490 | $0.0020490 |
2022-08-06 | $0.0020490 | $0.0019950 | $0.0019950 | $0.0019950 |
2022-08-07 | $0.0019950 | $0.0020070 | $0.0020070 | $0.0020070 |
2022-08-08 | $0.0020070 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-08-09 | $0.0020980 | $0.0020100 | $0.0020100 | $0.0020100 |
2022-08-10 | $0.0020100 | $0.0021880 | $0.0021880 | $0.0021880 |
2022-08-11 | $0.0021880 | $0.0022200 | $0.0022200 | $0.0022200 |
2022-08-12 | $0.0022200 | $0.0023120 | $0.0023120 | $0.0023120 |
2022-08-13 | $0.0023120 | $0.0023410 | $0.0023410 | $0.0023410 |
2022-08-14 | $0.0023410 | $0.0022850 | $0.0022850 | $0.0022850 |
2022-08-15 | $0.0022850 | $0.0022420 | $0.0022420 | $0.0022420 |
2022-08-16 | $0.0022420 | $0.0022150 | $0.0022150 | $0.0022150 |
2022-08-17 | $0.0022150 | $0.0021640 | $0.0021640 | $0.0021640 |
2022-08-18 | $0.0021640 | $0.0021790 | $0.0021790 | $0.0021790 |
2022-08-19 | $0.0021790 | $0.0018990 | $0.0018990 | $0.0018990 |
2022-08-20 | $0.0018990 | $0.0018590 | $0.0018590 | $0.0018590 |
2022-08-21 | $0.0018590 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-08-22 | $0.0019090 | $0.0019170 | $0.0019170 | $0.0019170 |
2022-08-23 | $0.0019170 | $0.0019640 | $0.0019640 | $0.0019640 |
2022-08-24 | $0.0019640 | $0.0019550 | $0.0019550 | $0.0019550 |
2022-08-25 | $0.0019550 | $0.0020010 | $0.0020010 | $0.0020010 |
2022-08-26 | $0.0020010 | $0.0019860 | $0.0020010 | $0.0019780 |
2022-08-27 | $0.0017800 | $0.0017600 | $0.0017600 | $0.0017600 |
2022-08-28 | $0.0017600 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-08-29 | $0.0016830 | $0.0018320 | $0.0018320 | $0.0018320 |
2022-08-30 | $0.0018320 | $0.0017990 | $0.0017990 | $0.0017990 |
2022-08-31 | $0.0017990 | $0.0018340 | $0.0018340 | $0.0018340 |
2022-09-01 | $0.0018340 | $0.0018710 | $0.0018710 | $0.0018710 |
2022-09-02 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
2022-09-03 | $0.0018600 | $0.0018380 | $0.0018380 | $0.0018380 |
2022-09-04 | $0.0018380 | $0.0018630 | $0.0018630 | $0.0018630 |
2022-09-05 | $0.0018630 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-09-06 | $0.0019090 | $0.0018400 | $0.0018400 | $0.0018400 |
2022-09-07 | $0.0018400 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-09-08 | $0.0019230 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-09-09 | $0.0019300 | $0.0020290 | $0.0020290 | $0.0020290 |
2022-09-10 | $0.0020290 | $0.0020940 | $0.0020940 | $0.0020940 |
2022-09-11 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
2022-09-12 | $0.0020850 | $0.0020260 | $0.0020260 | $0.0020260 |
2022-09-13 | $0.0020260 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-09-14 | $0.0018580 | $0.0019350 | $0.0019350 | $0.0019350 |
2022-09-15 | $0.0019350 | $0.0017380 | $0.0017380 | $0.0017380 |
2022-09-16 | $0.0017380 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-09-17 | $0.0016920 | $0.0017330 | $0.0017330 | $0.0017330 |
2022-09-18 | $0.0017330 | $0.0015740 | $0.0015740 | $0.0015740 |
2022-09-19 | $0.0015740 | $0.0016240 | $0.0016240 | $0.0016240 |
2022-09-20 | $0.0016240 | $0.0015610 | $0.0015610 | $0.0015610 |
2022-09-21 | $0.0015610 | $0.0015680 | $0.0015710 | $0.0015550 |
2022-09-22 | $0.0014710 | $0.0015650 | $0.0015650 | $0.0015650 |
2022-09-23 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-09-24 | $0.0015660 | $0.0015620 | $0.0015700 | $0.0015590 |
Pair | Exchange |
---|---|
LST/ETH | bw |
LST/ETH | ethermium |
LST/ETH | idex |
Lendroid is a decentralized digital asset lending protocol and platform. By leveraging blockchain technology Lendroid is able to handle complete lifecycle of collateralized digital asset loans. A borrower can receive USD and Ethereum based (ETH/ERC20) tokens by pledging some other Ethereum based tokens (like REP, SNGLS, DGX, DGD, etc.). The borrowed tokens come from lenders who expect to receive interest at a rate they choose.
Lendroid support tokens (LST) are the native tokens of the Lendroid protocol.
Sorry, detailed technology about LuckySevenToken is not currently available
Sorry, detailed features about LuckySevenToken is not currently available