Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.3129000 | $0.3098000 | $0.3098000 | $0.3098000 |
2021-10-17 | $0.3098000 | $0.3112000 | $0.3112000 | $0.3112000 |
2021-10-18 | $0.3112000 | $0.3031000 | $0.3031000 | $0.3031000 |
2021-10-19 | $0.3031000 | $0.3137000 | $0.3137000 | $0.3137000 |
2021-10-20 | $0.3137000 | $0.3367000 | $0.3367000 | $0.3367000 |
2021-10-21 | $0.3367000 | $0.3287000 | $0.3287000 | $0.3287000 |
2021-10-22 | $0.3287000 | $0.3213000 | $0.3213000 | $0.3213000 |
2021-10-23 | $0.3213000 | $0.3373000 | $0.3373000 | $0.3373000 |
2021-10-24 | $0.3373000 | $0.3302000 | $0.3302000 | $0.3302000 |
2021-10-25 | $0.3302000 | $0.3414000 | $0.3414000 | $0.3414000 |
2021-10-26 | $0.3414000 | $0.3341000 | $0.3341000 | $0.3341000 |
2021-10-27 | $0.3341000 | $0.3175000 | $0.3175000 | $0.3175000 |
2021-10-28 | $0.3175000 | $0.3469000 | $0.3469000 | $0.3469000 |
2021-10-29 | $0.3469000 | $0.3574000 | $0.3574000 | $0.3574000 |
2021-10-30 | $0.3574000 | $0.3498000 | $0.3498000 | $0.3498000 |
2021-10-31 | $0.3498000 | $0.3471000 | $0.3471000 | $0.3471000 |
2021-11-01 | $0.3471000 | $0.3497000 | $0.3497000 | $0.3497000 |
2021-11-02 | $0.3497000 | $0.3716000 | $0.3716000 | $0.3716000 |
2021-11-03 | $0.3716000 | $0.3725000 | $0.3725000 | $0.3725000 |
2021-11-04 | $0.3725000 | $0.3670000 | $0.3670000 | $0.3670000 |
2021-11-05 | $0.3670000 | $0.3624000 | $0.3624000 | $0.3624000 |
2021-11-06 | $0.3624000 | $0.3658000 | $0.3658000 | $0.3658000 |
2021-11-07 | $0.3658000 | $0.3657000 | $0.3660000 | $0.3648000 |
2021-11-08 | $0.3735000 | $0.3892000 | $0.3892000 | $0.3892000 |
2021-11-09 | $0.3892000 | $0.3828000 | $0.3828000 | $0.3828000 |
2021-11-10 | $0.3828000 | $0.3823000 | $0.3845000 | $0.3823000 |
2021-11-11 | $0.3748000 | $0.3821000 | $0.3821000 | $0.3821000 |
2021-11-12 | $0.3821000 | $0.3777000 | $0.3777000 | $0.3777000 |
2021-11-13 | $0.3777000 | $0.3758000 | $0.3758000 | $0.3758000 |
2021-11-14 | $0.3758000 | $0.3744000 | $0.3744000 | $0.3744000 |
2021-11-15 | $0.3744000 | $0.3690000 | $0.3690000 | $0.3690000 |
2021-11-16 | $0.3690000 | $0.3406000 | $0.3406000 | $0.3406000 |
2021-11-17 | $0.3406000 | $0.3470000 | $0.3470000 | $0.3470000 |
2021-11-18 | $0.3470000 | $0.3235000 | $0.3235000 | $0.3235000 |
2021-11-19 | $0.3235000 | $0.3478000 | $0.3478000 | $0.3478000 |
2021-11-20 | $0.3478000 | $0.3572000 | $0.3572000 | $0.3572000 |
2021-11-21 | $0.3572000 | $0.3450000 | $0.3450000 | $0.3450000 |
2021-11-22 | $0.3450000 | $0.3317000 | $0.3317000 | $0.3317000 |
2021-11-23 | $0.3309000 | $0.3512000 | $0.3512000 | $0.3512000 |
2021-11-24 | $0.3512000 | $0.3456000 | $0.3456000 | $0.3456000 |
2021-11-25 | $0.3456000 | $0.3660000 | $0.3660000 | $0.3660000 |
2021-11-26 | $0.3660000 | $0.3270000 | $0.3270000 | $0.3270000 |
2021-11-27 | $0.3270000 | $0.3317000 | $0.3317000 | $0.3317000 |
2021-11-28 | $0.3317000 | $0.3477000 | $0.3477000 | $0.3477000 |
2021-11-29 | $0.3477000 | $0.3599000 | $0.3599000 | $0.3599000 |
2021-11-30 | $0.3599000 | $0.3747000 | $0.3747000 | $0.3747000 |
2021-12-01 | $0.3747000 | $0.3711000 | $0.3711000 | $0.3711000 |
2021-12-02 | $0.3711000 | $0.3652000 | $0.3652000 | $0.3652000 |
2021-12-03 | $0.3652000 | $0.3413000 | $0.3413000 | $0.3413000 |
2021-12-04 | $0.3413000 | $0.3337000 | $0.3337000 | $0.3337000 |
2021-12-05 | $0.3337000 | $0.3393000 | $0.3393000 | $0.3393000 |
2021-12-06 | $0.3399000 | $0.3525000 | $0.3525000 | $0.3525000 |
2021-12-07 | $0.3525000 | $0.3487000 | $0.3487000 | $0.3487000 |
2021-12-08 | $0.3487000 | $0.3592000 | $0.3592000 | $0.3592000 |
2021-12-09 | $0.3592000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-12-10 | $0.3327000 | $0.3157000 | $0.3157000 | $0.3157000 |
2021-12-11 | $0.3157000 | $0.3308000 | $0.3308000 | $0.3308000 |
2021-12-12 | $0.3308000 | $0.3345000 | $0.3345000 | $0.3345000 |
2021-12-13 | $0.3345000 | $0.3062000 | $0.3062000 | $0.3062000 |
2021-12-14 | $0.3062000 | $0.3125000 | $0.3125000 | $0.3125000 |
2021-12-15 | $0.3125000 | $0.3252000 | $0.3252000 | $0.3252000 |
2021-12-16 | $0.3252000 | $0.3201000 | $0.3201000 | $0.3201000 |
2021-12-17 | $0.3201000 | $0.3136000 | $0.3136000 | $0.3136000 |
2021-12-18 | $0.3136000 | $0.3205000 | $0.3205000 | $0.3205000 |
2021-12-19 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
2021-12-20 | $0.3175000 | $0.3192000 | $0.3192000 | $0.3192000 |
2021-12-21 | $0.3192000 | $0.3250000 | $0.3250000 | $0.3250000 |
2021-12-22 | $0.3250000 | $0.3221000 | $0.3221000 | $0.3221000 |
2021-12-23 | $0.3221000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-12-24 | $0.3327000 | $0.3275000 | $0.3275000 | $0.3275000 |
2021-12-25 | $0.3275000 | $0.3315000 | $0.3315000 | $0.3315000 |
2021-12-26 | $0.3315000 | $0.3287000 | $0.3287000 | $0.3287000 |
2021-12-27 | $0.3287000 | $0.3268000 | $0.3268000 | $0.3268000 |
2021-12-28 | $0.3267000 | $0.3069000 | $0.3069000 | $0.3069000 |
2021-12-29 | $0.3069000 | $0.2936000 | $0.2936000 | $0.2936000 |
2021-12-30 | $0.2936000 | $0.3001000 | $0.3001000 | $0.3001000 |
2021-12-31 | $0.3001000 | $0.2974000 | $0.2974000 | $0.2974000 |
2022-01-01 | $0.2974000 | $0.3049000 | $0.3049000 | $0.3049000 |
2022-01-02 | $0.3049000 | $0.3041000 | $0.3050000 | $0.3040000 |
2022-01-03 | $0.3099000 | $0.3046000 | $0.3046000 | $0.3046000 |
2022-01-04 | $0.3046000 | $0.3063000 | $0.3063000 | $0.3063000 |
2022-01-05 | $0.3063000 | $0.2861000 | $0.2861000 | $0.2861000 |
2022-01-06 | $0.2861000 | $0.2756000 | $0.2756000 | $0.2756000 |
2022-01-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
2022-01-08 | $0.2586000 | $0.2492000 | $0.2492000 | $0.2492000 |
2022-01-09 | $0.2492000 | $0.2549000 | $0.2549000 | $0.2549000 |
2022-01-10 | $0.2549000 | $0.2495000 | $0.2495000 | $0.2495000 |
2022-01-11 | $0.2495000 | $0.2621000 | $0.2621000 | $0.2621000 |
2022-01-12 | $0.2621000 | $0.2729000 | $0.2729000 | $0.2729000 |
2022-01-13 | $0.2729000 | $0.2623000 | $0.2623000 | $0.2623000 |
2022-01-14 | $0.2623000 | $0.2678000 | $0.2678000 | $0.2678000 |
2022-01-15 | $0.2678000 | $0.2693000 | $0.2693000 | $0.2693000 |
2022-01-16 | $0.2693000 | $0.2689000 | $0.2694000 | $0.2685000 |
2022-01-17 | $0.2710000 | $0.2598000 | $0.2598000 | $0.2598000 |
2022-01-18 | $0.2598000 | $0.2558000 | $0.2558000 | $0.2558000 |
2022-01-19 | $0.2558000 | $0.2496000 | $0.2496000 | $0.2496000 |
2022-01-20 | $0.2496000 | $0.2429000 | $0.2429000 | $0.2429000 |
2022-01-21 | $0.2429000 | $0.2079000 | $0.2079000 | $0.2079000 |
2022-01-22 | $0.2079000 | $0.1951000 | $0.1951000 | $0.1951000 |
2022-01-23 | $0.1951000 | $0.2056000 | $0.2056000 | $0.2056000 |
2022-01-24 | $0.2056000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-01-25 | $0.1976000 | $0.1964000 | $0.1977000 | $0.1962000 |
2022-01-27 | $0.1993000 | $0.1962000 | $0.1962000 | $0.1962000 |
2022-01-28 | $0.1962000 | $0.2061000 | $0.2061000 | $0.2061000 |
2022-01-29 | $0.2061000 | $0.2106000 | $0.2106000 | $0.2106000 |
2022-01-30 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2106000 |
2022-01-31 | $0.2106000 | $0.2094000 | $0.2110000 | $0.2091000 |
2022-02-02 | $0.2257000 | $0.2169000 | $0.2169000 | $0.2169000 |
2022-02-03 | $0.2169000 | $0.2182000 | $0.2182000 | $0.2182000 |
2022-02-04 | $0.2182000 | $0.2425000 | $0.2425000 | $0.2425000 |
2022-02-05 | $0.2425000 | $0.2419000 | $0.2426000 | $0.2406000 |
2022-02-06 | $0.2439000 | $0.2474000 | $0.2474000 | $0.2474000 |
2022-02-07 | $0.2474000 | $0.2541000 | $0.2541000 | $0.2541000 |
2022-02-08 | $0.2541000 | $0.2523000 | $0.2523000 | $0.2523000 |
2022-02-09 | $0.2523000 | $0.2627000 | $0.2627000 | $0.2627000 |
2022-02-10 | $0.2627000 | $0.2488000 | $0.2488000 | $0.2488000 |
2022-02-11 | $0.2488000 | $0.2370000 | $0.2370000 | $0.2370000 |
2022-02-12 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
2022-02-13 | $0.2361000 | $0.2351000 | $0.2362000 | $0.2346000 |
2022-02-14 | $0.2324000 | $0.2371000 | $0.2371000 | $0.2371000 |
2022-02-15 | $0.2371000 | $0.2577000 | $0.2577000 | $0.2577000 |
2022-02-16 | $0.2577000 | $0.2528000 | $0.2528000 | $0.2528000 |
2022-02-17 | $0.2528000 | $0.2342000 | $0.2342000 | $0.2342000 |
2022-02-18 | $0.2342000 | $0.2250000 | $0.2250000 | $0.2250000 |
2022-02-19 | $0.2250000 | $0.2236000 | $0.2236000 | $0.2236000 |
2022-02-20 | $0.2236000 | $0.2122000 | $0.2122000 | $0.2122000 |
2022-02-21 | $0.2122000 | $0.2130000 | $0.2130000 | $0.2109000 |
2022-02-22 | $0.2079000 | $0.2135000 | $0.2135000 | $0.2135000 |
2022-02-23 | $0.2135000 | $0.2088000 | $0.2088000 | $0.2088000 |
2022-02-24 | $0.2088000 | $0.2102000 | $0.2102000 | $0.2102000 |
2022-02-25 | $0.2102000 | $0.2240000 | $0.2240000 | $0.2240000 |
2022-02-26 | $0.2240000 | $0.2249000 | $0.2249000 | $0.2249000 |
2022-02-27 | $0.2249000 | $0.2117000 | $0.2117000 | $0.2117000 |
2022-02-28 | $0.2117000 | $0.2362000 | $0.2362000 | $0.2362000 |
2022-03-01 | $0.2362000 | $0.2408000 | $0.2408000 | $0.2408000 |
2022-03-02 | $0.2408000 | $0.2386000 | $0.2386000 | $0.2386000 |
2022-03-03 | $0.2386000 | $0.2292000 | $0.2292000 | $0.2292000 |
2022-03-04 | $0.2292000 | $0.2117000 | $0.2117000 | $0.2117000 |
2022-03-05 | $0.2117000 | $0.2118000 | $0.2122000 | $0.2113000 |
2022-03-06 | $0.2157000 | $0.2065000 | $0.2065000 | $0.2065000 |
2022-03-07 | $0.2065000 | $0.2020000 | $0.2020000 | $0.2020000 |
2022-03-08 | $0.2020000 | $0.2087000 | $0.2087000 | $0.2087000 |
2022-03-09 | $0.2087000 | $0.2211000 | $0.2211000 | $0.2211000 |
2022-03-10 | $0.2211000 | $0.2110000 | $0.2110000 | $0.2110000 |
2022-03-11 | $0.2110000 | $0.2069000 | $0.2069000 | $0.2069000 |
2022-03-12 | $0.2069000 | $0.2079000 | $0.2079000 | $0.2079000 |
2022-03-13 | $0.2079000 | $0.2036000 | $0.2036000 | $0.2036000 |
2022-03-14 | $0.2036000 | $0.2096000 | $0.2096000 | $0.2096000 |
2022-03-15 | $0.2096000 | $0.2119000 | $0.2119000 | $0.2119000 |
2022-03-16 | $0.2119000 | $0.2244000 | $0.2244000 | $0.2244000 |
2022-03-17 | $0.2245000 | $0.2277000 | $0.2277000 | $0.2277000 |
2022-03-18 | $0.2277000 | $0.2380000 | $0.2380000 | $0.2380000 |
2022-03-19 | $0.2380000 | $0.2384000 | $0.2384000 | $0.2377000 |
2022-03-20 | $0.2389000 | $0.2315000 | $0.2315000 | $0.2315000 |
2022-03-21 | $0.2315000 | $0.2342000 | $0.2342000 | $0.2342000 |
2022-03-22 | $0.2342000 | $0.2403000 | $0.2403000 | $0.2403000 |
2022-03-23 | $0.2403000 | $0.2457000 | $0.2457000 | $0.2457000 |
2022-03-24 | $0.2457000 | $0.2518000 | $0.2518000 | $0.2518000 |
2022-03-25 | $0.2518000 | $0.2511000 | $0.2511000 | $0.2511000 |
2022-03-26 | $0.2511000 | $0.2543000 | $0.2543000 | $0.2543000 |
2022-03-27 | $0.2545000 | $0.2667000 | $0.2667000 | $0.2667000 |
2022-03-28 | $0.2667000 | $0.2697000 | $0.2697000 | $0.2697000 |
2022-03-29 | $0.2697000 | $0.2753000 | $0.2753000 | $0.2753000 |
2022-03-30 | $0.2753000 | $0.2739000 | $0.2739000 | $0.2739000 |
2022-03-31 | $0.2739000 | $0.2656000 | $0.2656000 | $0.2656000 |
2022-04-01 | $0.2656000 | $0.2796000 | $0.2796000 | $0.2796000 |
2022-04-02 | $0.2796000 | $0.2783000 | $0.2783000 | $0.2783000 |
2022-04-03 | $0.2787000 | $0.2850000 | $0.2850000 | $0.2850000 |
2022-04-04 | $0.2850000 | $0.2848000 | $0.2848000 | $0.2848000 |
2022-04-05 | $0.2848000 | $0.2756000 | $0.2756000 | $0.2756000 |
2022-04-06 | $0.2756000 | $0.2564000 | $0.2564000 | $0.2564000 |
2022-04-07 | $0.2564000 | $0.2573000 | $0.2574000 | $0.2557000 |
2022-04-08 | $0.2612000 | $0.2583000 | $0.2583000 | $0.2583000 |
2022-04-09 | $0.2583000 | $0.2637000 | $0.2637000 | $0.2637000 |
2022-04-10 | $0.2637000 | $0.2591000 | $0.2591000 | $0.2591000 |
2022-04-11 | $0.2591000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-04-12 | $0.2410000 | $0.2450000 | $0.2450000 | $0.2450000 |
2022-04-13 | $0.2450000 | $0.2523000 | $0.2523000 | $0.2523000 |
2022-04-14 | $0.2523000 | $0.2445000 | $0.2445000 | $0.2445000 |
2022-04-15 | $0.2445000 | $0.2460000 | $0.2460000 | $0.2460000 |
2022-04-16 | $0.2460000 | $0.2476000 | $0.2476000 | $0.2476000 |
2022-04-17 | $0.2476000 | $0.2418000 | $0.2418000 | $0.2418000 |
2022-04-18 | $0.2418000 | $0.2415000 | $0.2419000 | $0.2409000 |
2022-04-19 | $0.2472000 | $0.2510000 | $0.2510000 | $0.2510000 |
2022-04-20 | $0.2510000 | $0.2490000 | $0.2490000 | $0.2490000 |
2022-04-21 | $0.2490000 | $0.2414000 | $0.2414000 | $0.2414000 |
2022-04-22 | $0.2414000 | $0.2397000 | $0.2397000 | $0.2397000 |
2022-04-23 | $0.2397000 | $0.2373000 | $0.2373000 | $0.2373000 |
2022-04-24 | $0.2373000 | $0.2364000 | $0.2364000 | $0.2364000 |
2022-04-25 | $0.2364000 | $0.2432000 | $0.2432000 | $0.2432000 |
2022-04-26 | $0.2432000 | $0.2273000 | $0.2273000 | $0.2273000 |
2022-04-27 | $0.2273000 | $0.2338000 | $0.2338000 | $0.2338000 |
2022-04-28 | $0.2338000 | $0.2376000 | $0.2376000 | $0.2376000 |
2022-04-29 | $0.2376000 | $0.2279000 | $0.2279000 | $0.2279000 |
2022-04-30 | $0.2279000 | $0.2206000 | $0.2206000 | $0.2206000 |
2022-05-01 | $0.2206000 | $0.2286000 | $0.2286000 | $0.2286000 |
2022-05-02 | $0.2286000 | $0.2311000 | $0.2311000 | $0.2311000 |
2022-05-03 | $0.2311000 | $0.2250000 | $0.2250000 | $0.2250000 |
2022-05-04 | $0.2250000 | $0.2379000 | $0.2379000 | $0.2379000 |
2022-05-05 | $0.2379000 | $0.2223000 | $0.2223000 | $0.2223000 |
2022-05-06 | $0.2223000 | $0.2178000 | $0.2178000 | $0.2178000 |
2022-05-07 | $0.2178000 | $0.2132000 | $0.2132000 | $0.2132000 |
2022-05-08 | $0.2132000 | $0.2038000 | $0.2038000 | $0.2038000 |
2022-05-09 | $0.2038000 | $0.1805000 | $0.1805000 | $0.1805000 |
2022-05-10 | $0.1805000 | $0.1894000 | $0.1894000 | $0.1894000 |
2022-05-11 | $0.1894000 | $0.1681000 | $0.1681000 | $0.1681000 |
2022-05-12 | $0.1681000 | $0.1580000 | $0.1580000 | $0.1580000 |
2022-05-13 | $0.1580000 | $0.1623000 | $0.1623000 | $0.1623000 |
2022-05-14 | $0.1623000 | $0.1662000 | $0.1662000 | $0.1662000 |
2022-05-15 | $0.1662000 | $0.1734000 | $0.1734000 | $0.1734000 |
2022-05-16 | $0.1734000 | $0.1634000 | $0.1634000 | $0.1634000 |
2022-05-17 | $0.1634000 | $0.1690000 | $0.1690000 | $0.1690000 |
2022-05-18 | $0.1690000 | $0.1547000 | $0.1547000 | $0.1547000 |
2022-05-19 | $0.1547000 | $0.1632000 | $0.1632000 | $0.1632000 |
2022-05-20 | $0.1632000 | $0.1583000 | $0.1583000 | $0.1583000 |
2022-05-21 | $0.1583000 | $0.1596000 | $0.1596000 | $0.1596000 |
2022-05-22 | $0.1596000 | $0.1651000 | $0.1651000 | $0.1651000 |
2022-05-23 | $0.1651000 | $0.1594000 | $0.1594000 | $0.1594000 |
2022-05-24 | $0.1594000 | $0.1600000 | $0.1600000 | $0.1600000 |
2022-05-25 | $0.1600000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-05-26 | $0.1570000 | $0.1449000 | $0.1449000 | $0.1449000 |
2022-05-27 | $0.1449000 | $0.1395000 | $0.1395000 | $0.1395000 |
2022-05-28 | $0.1395000 | $0.1449000 | $0.1449000 | $0.1449000 |
2022-05-29 | $0.1449000 | $0.1466000 | $0.1466000 | $0.1466000 |
2022-05-30 | $0.1466000 | $0.1616000 | $0.1616000 | $0.1616000 |
2022-05-31 | $0.1616000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-06-01 | $0.1570000 | $0.1470000 | $0.1470000 | $0.1470000 |
2022-06-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
2022-06-03 | $0.1483000 | $0.1435000 | $0.1435000 | $0.1435000 |
2022-06-04 | $0.1435000 | $0.1459000 | $0.1459000 | $0.1459000 |
2022-06-05 | $0.1459000 | $0.1460000 | $0.1460000 | $0.1460000 |
2022-06-06 | $0.1460000 | $0.1504000 | $0.1504000 | $0.1504000 |
2022-06-07 | $0.1504000 | $0.1466000 | $0.1466000 | $0.1466000 |
2022-06-08 | $0.1466000 | $0.1449000 | $0.1449000 | $0.1449000 |
2022-06-09 | $0.1449000 | $0.1446000 | $0.1446000 | $0.1446000 |
2022-06-10 | $0.1446000 | $0.1344000 | $0.1344000 | $0.1344000 |
2022-06-11 | $0.1344000 | $0.1238000 | $0.1238000 | $0.1238000 |
2022-06-12 | $0.1238000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-06-13 | $0.1160000 | $0.0978 | $0.0978 | $0.0978 |
2022-06-14 | $0.0978 | $0.0976 | $0.0976 | $0.0976 |
2022-06-15 | $0.0976 | $0.1001000 | $0.1001000 | $0.1001000 |
2022-06-16 | $0.1001000 | $0.0863 | $0.0863 | $0.0863 |
2022-06-17 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
2022-06-18 | $0.0878 | $0.0805 | $0.0805 | $0.0805 |
2022-06-19 | $0.0805 | $0.0912 | $0.0912 | $0.0912 |
2022-06-20 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
2022-06-21 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
2022-06-22 | $0.0910 | $0.0848 | $0.0848 | $0.0848 |
2022-06-23 | $0.0848 | $0.0925 | $0.0925 | $0.0925 |
2022-06-24 | $0.0925 | $0.0990300 | $0.0990300 | $0.0990300 |
2022-06-25 | $0.0990300 | $0.1004000 | $0.1004000 | $0.1004000 |
2022-06-26 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
2022-06-27 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
2022-06-28 | $0.0963 | $0.0924 | $0.0924 | $0.0924 |
2022-06-29 | $0.0924 | $0.0889 | $0.0889 | $0.0889 |
2022-06-30 | $0.0889 | $0.0865 | $0.0865 | $0.0865 |
2022-07-01 | $0.0865 | $0.0856 | $0.0856 | $0.0856 |
2022-07-02 | $0.0856 | $0.0862 | $0.0862 | $0.0862 |
2022-07-03 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
2022-07-04 | $0.0868 | $0.0930 | $0.0930 | $0.0930 |
2022-07-05 | $0.0930 | $0.0916 | $0.0916 | $0.0916 |
2022-07-06 | $0.0916 | $0.0959 | $0.0959 | $0.0959 |
2022-07-07 | $0.0959 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-07-08 | $0.1000000 | $0.0982 | $0.0982 | $0.0982 |
2022-07-09 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
2022-07-10 | $0.0984 | $0.0945 | $0.0945 | $0.0945 |
2022-07-11 | $0.0944 | $0.0886 | $0.0886 | $0.0886 |
2022-07-12 | $0.0886 | $0.0839 | $0.0839 | $0.0839 |
2022-07-13 | $0.0839 | $0.0902 | $0.0902 | $0.0902 |
2022-07-14 | $0.0902 | $0.0963 | $0.0963 | $0.0963 |
2022-07-15 | $0.0965 | $0.0996100 | $0.0996100 | $0.0996100 |
2022-07-16 | $0.0996100 | $0.1097000 | $0.1097000 | $0.1097000 |
2022-07-17 | $0.1097000 | $0.1082000 | $0.1082000 | $0.1082000 |
2022-07-18 | $0.1082000 | $0.1281000 | $0.1281000 | $0.1281000 |
2022-07-19 | $0.1281000 | $0.1248000 | $0.1248000 | $0.1248000 |
2022-07-20 | $0.1248000 | $0.1231000 | $0.1231000 | $0.1231000 |
2022-07-21 | $0.1231000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-07-22 | $0.1275000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-07-23 | $0.1242000 | $0.1253000 | $0.1253000 | $0.1253000 |
2022-07-24 | $0.1253000 | $0.1293000 | $0.1293000 | $0.1293000 |
2022-07-25 | $0.1293000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-07-26 | $0.1163000 | $0.1173000 | $0.1173000 | $0.1173000 |
2022-07-27 | $0.1173000 | $0.1324000 | $0.1324000 | $0.1324000 |
2022-07-28 | $0.1324000 | $0.1396000 | $0.1396000 | $0.1396000 |
2022-07-29 | $0.1396000 | $0.1393000 | $0.1393000 | $0.1393000 |
2022-07-30 | $0.1393000 | $0.1373000 | $0.1373000 | $0.1373000 |
2022-07-31 | $0.1373000 | $0.1359000 | $0.1359000 | $0.1359000 |
2022-08-01 | $0.1359000 | $0.1319000 | $0.1319000 | $0.1319000 |
2022-08-02 | $0.1319000 | $0.1320000 | $0.1320000 | $0.1320000 |
2022-08-03 | $0.1320000 | $0.1310000 | $0.1310000 | $0.1310000 |
2022-08-04 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
2022-08-05 | $0.1301000 | $0.1405000 | $0.1405000 | $0.1405000 |
2022-08-06 | $0.1405000 | $0.1368000 | $0.1368000 | $0.1368000 |
2022-08-07 | $0.1368000 | $0.1376000 | $0.1376000 | $0.1376000 |
2022-08-08 | $0.1376000 | $0.1438000 | $0.1438000 | $0.1438000 |
2022-08-09 | $0.1438000 | $0.1378000 | $0.1378000 | $0.1378000 |
2022-08-10 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1500000 |
2022-08-11 | $0.1500000 | $0.1522000 | $0.1522000 | $0.1522000 |
2022-08-12 | $0.1522000 | $0.1585000 | $0.1585000 | $0.1585000 |
2022-08-13 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
2022-08-14 | $0.1605000 | $0.1566000 | $0.1566000 | $0.1566000 |
2022-08-15 | $0.1566000 | $0.1537000 | $0.1537000 | $0.1537000 |
2022-08-16 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
2022-08-17 | $0.1519000 | $0.1484000 | $0.1484000 | $0.1484000 |
2022-08-18 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
2022-08-19 | $0.1494000 | $0.1302000 | $0.1302000 | $0.1302000 |
2022-08-20 | $0.1302000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-08-21 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
2022-08-22 | $0.1309000 | $0.1314000 | $0.1314000 | $0.1314000 |
2022-08-23 | $0.1314000 | $0.1347000 | $0.1347000 | $0.1347000 |
2022-08-24 | $0.1347000 | $0.1340000 | $0.1340000 | $0.1340000 |
2022-08-25 | $0.1340000 | $0.1372000 | $0.1372000 | $0.1372000 |
2022-08-26 | $0.1372000 | $0.1360000 | $0.1372000 | $0.1356000 |
2022-08-27 | $0.1220000 | $0.1206000 | $0.1206000 | $0.1206000 |
2022-08-28 | $0.1206000 | $0.1154000 | $0.1154000 | $0.1154000 |
2022-08-29 | $0.1154000 | $0.1256000 | $0.1256000 | $0.1256000 |
2022-08-30 | $0.1256000 | $0.1233000 | $0.1233000 | $0.1233000 |
2022-08-31 | $0.1233000 | $0.1257000 | $0.1257000 | $0.1257000 |
2022-09-01 | $0.1257000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-09-02 | $0.1283000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-09-03 | $0.1275000 | $0.1260000 | $0.1260000 | $0.1260000 |
2022-09-04 | $0.1260000 | $0.1277000 | $0.1277000 | $0.1277000 |
2022-09-05 | $0.1277000 | $0.1309000 | $0.1309000 | $0.1309000 |
2022-09-06 | $0.1309000 | $0.1261000 | $0.1261000 | $0.1261000 |
2022-09-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
2022-09-08 | $0.1319000 | $0.1323000 | $0.1323000 | $0.1323000 |
2022-09-09 | $0.1323000 | $0.1391000 | $0.1391000 | $0.1391000 |
2022-09-10 | $0.1391000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-09-11 | $0.1436000 | $0.1430000 | $0.1430000 | $0.1430000 |
2022-09-12 | $0.1430000 | $0.1388000 | $0.1388000 | $0.1388000 |
2022-09-13 | $0.1389000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-09-14 | $0.1274000 | $0.1326000 | $0.1326000 | $0.1326000 |
2022-09-15 | $0.1326000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-09-16 | $0.1191000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-09-17 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-09-18 | $0.1188000 | $0.1079000 | $0.1079000 | $0.1079000 |
2022-09-19 | $0.1079000 | $0.1113000 | $0.1113000 | $0.1113000 |
2022-09-20 | $0.1113000 | $0.1070000 | $0.1070000 | $0.1070000 |
2022-09-21 | $0.1070000 | $0.1076000 | $0.1077000 | $0.1066000 |
2022-09-22 | $0.1008000 | $0.1073000 | $0.1073000 | $0.1073000 |
2022-09-23 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-09-24 | $0.1074000 | $0.1070000 | $0.1076000 | $0.1070000 |
Pair | Exchange |
---|---|
ABX/ETH | idex |
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Sorry, detailed technology about Arbidex is not currently available
Sorry, detailed features about Arbidex is not currently available
AutoBay is a P2P (Peer to Peer) cryptocurrency e-commerce platform for cars. It allows participants to buy, sell and auction new and used cars from private sellers and dealerships on a global scale using cryptocurrencies as payment. At AutoBay, the customers will be able to review the sellers (private or dealerships) in order to establish a quality standard. As to the sellers, statistics tools will be available at the platform for sales monitoring and management.
The AutoBay token (ABX) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the members as a medium to exchange value between buyers and sellers when using the platform services, it can also be used to pay for transactions costs.
Team:
AutoBay ICO began on November 1, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 378,000,000 ABX tokens available, for 0.05 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 9,000,000 USD and is expected to end on December 15, 2018 or when the funding cap is reached.
Token Reserve Split (56%):
AutoBay ICO features a bounty campaign and the following bonus structure.
Bonus Structure: