BFT Coin Values BFT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBnkToTheFuture Crypto Coin Rank 506
Website
White Paper
729,989,999 BFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BnkToTheFuture
BnkToTheFuture valuesUSD Price $ 0.0080
$ 0.0080
BnkToTheFuture BTC Price 0.00000086
0.00000086
BnkToTheFuture 24h Vol $ 564,065
$ 564,065
BnkToTheFuture Market Cap $ 5,807,859
$ 5,807,859
24h Vol
61 BTC 1 H
-0.19 %
24 H
-0.91 %
7 d
6.83 %
Today BnkToTheFuture price in US dollars is currently
0.0080
USD, and if converted to Bitcoin is
0.00000086
BTC. A total of 729,989,999 BFT are currently circulating in the Market. BnkToTheFuture price is currently experiencing a change of -0.91 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars BnkToTheFuture have been traded on Crypto Exchanges. Get BnkToTheFuture's progress by adding it to your favourites and creating a free portfolio.
Full Name
BnkToTheFuture
Symbol
BFT
Algorithm
BTC Price
0.00000086 BTC
BTC Market
628 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
729,989,999 BFT
1h
-0.19 %
24h
-0.91 %
7d
6.83 %
Twitter
Website
Share BnkToTheFuture Price
BFT Charts
BnkToTheFuture Price Charts
BFT High/Low Price Chart
BnkToTheFuture Price High/Low Price Chart
Historical Data
BnkToTheFuture Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0147000 | $0.0154700 | $0.0157500 | $0.0145500 |
| 2021-10-17 | $0.0154700 | $0.0151300 | $0.0157500 | $0.0144300 |
| 2021-10-18 | $0.0151300 | $0.0137700 | $0.0154600 | $0.0134900 |
| 2021-10-19 | $0.0137700 | $0.0133600 | $0.0138500 | $0.0128000 |
| 2021-10-20 | $0.0133600 | $0.0126800 | $0.0136100 | $0.0118000 |
| 2021-10-21 | $0.0126800 | $0.0126700 | $0.0132700 | $0.0120300 |
| 2021-10-22 | $0.0126700 | $0.0128900 | $0.0146900 | $0.0122500 |
| 2021-10-23 | $0.0128900 | $0.0133800 | $0.0136600 | $0.0126600 |
| 2021-10-24 | $0.0133800 | $0.0128400 | $0.0133800 | $0.0124800 |
| 2021-10-25 | $0.0128400 | $0.0137200 | $0.0140100 | $0.0124900 |
| 2021-10-26 | $0.0137200 | $0.0130000 | $0.0143800 | $0.0130000 |
| 2021-10-27 | $0.0130000 | $0.0126000 | $0.0136500 | $0.0125000 |
| 2021-10-28 | $0.0126000 | $0.0132600 | $0.0135700 | $0.0125000 |
| 2021-10-29 | $0.0132600 | $0.0126700 | $0.0134800 | $0.0120700 |
| 2021-10-30 | $0.0126700 | $0.0137000 | $0.0138200 | $0.0123200 |
| 2021-10-31 | $0.0137000 | $0.0129600 | $0.0139300 | $0.0124300 |
| 2021-11-01 | $0.0129600 | $0.0129000 | $0.0137200 | $0.0126000 |
| 2021-11-02 | $0.0129000 | $0.0160400 | $0.0187500 | $0.0126600 |
| 2021-11-03 | $0.0160400 | $0.0177700 | $0.0204400 | $0.0156900 |
| 2021-11-04 | $0.0177700 | $0.0179400 | $0.0197200 | $0.0173900 |
| 2021-11-05 | $0.0179400 | $0.0170500 | $0.0180900 | $0.0168100 |
| 2021-11-06 | $0.0170500 | $0.0161100 | $0.0173800 | $0.0151300 |
| 2021-11-07 | $0.0161100 | $0.0181900 | $0.0252500 | $0.0158400 |
| 2021-11-08 | $0.0181900 | $0.0193500 | $0.0227000 | $0.0176700 |
| 2021-11-09 | $0.0193500 | $0.0183300 | $0.0195000 | $0.0179500 |
| 2021-11-10 | $0.0183300 | $0.0180000 | $0.0191600 | $0.0168800 |
| 2021-11-11 | $0.0180000 | $0.0199500 | $0.0202000 | $0.0178400 |
| 2021-11-12 | $0.0199500 | $0.0207400 | $0.0208100 | $0.0190000 |
| 2021-11-13 | $0.0207400 | $0.0313400 | $0.0324200 | $0.0196700 |
| 2021-11-14 | $0.0313400 | $0.0263300 | $0.0315100 | $0.0253900 |
| 2021-11-15 | $0.0263300 | $0.0240100 | $0.0271500 | $0.0235000 |
| 2021-11-16 | $0.0240100 | $0.0215200 | $0.0240100 | $0.0203300 |
| 2021-11-17 | $0.0215200 | $0.0201100 | $0.0217600 | $0.0199000 |
| 2021-11-18 | $0.0201100 | $0.0165500 | $0.0206100 | $0.0162700 |
| 2021-11-19 | $0.0165500 | $0.0188100 | $0.0189000 | $0.0164000 |
| 2021-11-20 | $0.0188100 | $0.0292800 | $0.0295600 | $0.0188100 |
| 2021-11-21 | $0.0292800 | $0.0236900 | $0.0293100 | $0.0226700 |
| 2021-11-22 | $0.0236900 | $0.0208200 | $0.0237100 | $0.0205300 |
| 2021-11-23 | $0.0208200 | $0.0203600 | $0.0219300 | $0.0198500 |
| 2021-11-24 | $0.0203600 | $0.0177800 | $0.0203700 | $0.0177800 |
| 2021-11-25 | $0.0177800 | $0.0210700 | $0.0217300 | $0.0177800 |
| 2021-11-26 | $0.0210700 | $0.0221400 | $0.0235100 | $0.0193800 |
| 2021-11-27 | $0.0221400 | $0.0239700 | $0.0244600 | $0.0221400 |
| 2021-11-28 | $0.0239700 | $0.0232700 | $0.0240600 | $0.0219700 |
| 2021-11-29 | $0.0232700 | $0.0230500 | $0.0243900 | $0.0215100 |
| 2021-11-30 | $0.0230500 | $0.0235100 | $0.0247600 | $0.0224400 |
| 2021-12-01 | $0.0235100 | $0.0239200 | $0.0245800 | $0.0227900 |
| 2021-12-02 | $0.0239200 | $0.0220700 | $0.0241900 | $0.0217500 |
| 2021-12-03 | $0.0220700 | $0.0209200 | $0.0223000 | $0.0206500 |
| 2021-12-04 | $0.0209200 | $0.0208500 | $0.0271400 | $0.0178800 |
| 2021-12-05 | $0.0208500 | $0.0205800 | $0.0212200 | $0.0190000 |
| 2021-12-06 | $0.0205800 | $0.0205500 | $0.0240000 | $0.0193900 |
| 2021-12-07 | $0.0205500 | $0.0192700 | $0.0205500 | $0.0190800 |
| 2021-12-08 | $0.0192700 | $0.0201100 | $0.0203900 | $0.0184200 |
| 2021-12-09 | $0.0201100 | $0.0180700 | $0.0203100 | $0.0180000 |
| 2021-12-10 | $0.0180700 | $0.0162500 | $0.0202700 | $0.0156000 |
| 2021-12-11 | $0.0162500 | $0.0172300 | $0.0173100 | $0.0158600 |
| 2021-12-12 | $0.0172300 | $0.0161100 | $0.0179000 | $0.0160700 |
| 2021-12-13 | $0.0161100 | $0.0141000 | $0.0161900 | $0.0138600 |
| 2021-12-14 | $0.0141000 | $0.0136400 | $0.0142800 | $0.0132200 |
| 2021-12-15 | $0.0136400 | $0.0141000 | $0.0141300 | $0.0130100 |
| 2021-12-16 | $0.0141000 | $0.0156000 | $0.0160000 | $0.0140000 |
| 2021-12-17 | $0.0156000 | $0.0145600 | $0.0158200 | $0.0141000 |
| 2021-12-18 | $0.0145600 | $0.0140600 | $0.0151300 | $0.0139400 |
| 2021-12-19 | $0.0140600 | $0.0139700 | $0.0146600 | $0.0139100 |
| 2021-12-20 | $0.0139700 | $0.0139300 | $0.0146500 | $0.0136900 |
| 2021-12-21 | $0.0139300 | $0.0143000 | $0.0144500 | $0.0130100 |
| 2021-12-22 | $0.0143000 | $0.0142900 | $0.0147600 | $0.0138100 |
| 2021-12-23 | $0.0142900 | $0.0139500 | $0.0144900 | $0.0138700 |
| 2021-12-24 | $0.0139500 | $0.0141700 | $0.0148900 | $0.0138000 |
| 2021-12-25 | $0.0141700 | $0.0142200 | $0.0147200 | $0.0137900 |
| 2021-12-26 | $0.0142200 | $0.0142200 | $0.0145200 | $0.0140500 |
| 2021-12-27 | $0.0142200 | $0.0143000 | $0.0143400 | $0.0139400 |
| 2021-12-28 | $0.0143000 | $0.0133900 | $0.0143000 | $0.0133900 |
| 2021-12-29 | $0.0133900 | $0.0127200 | $0.0136800 | $0.0120500 |
| 2021-12-30 | $0.0127200 | $0.0128600 | $0.0131300 | $0.0126100 |
| 2021-12-31 | $0.0128600 | $0.0125800 | $0.0129400 | $0.0124000 |
| 2022-01-01 | $0.0125800 | $0.0127300 | $0.0128200 | $0.0125200 |
| 2022-01-02 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-01-03 | $0.0138600 | $0.0142600 | $0.0178000 | $0.0135500 |
| 2022-01-04 | $0.0142600 | $0.0131500 | $0.0144000 | $0.0125300 |
| 2022-01-05 | $0.0131500 | $0.0131600 | $0.0136200 | $0.0130700 |
| 2022-01-06 | $0.0131600 | $0.0113500 | $0.0131600 | $0.0111700 |
| 2022-01-07 | $0.0113500 | $0.0105600 | $0.0113500 | $0.0105600 |
| 2022-01-08 | $0.0105600 | $0.0126800 | $0.0134100 | $0.0102700 |
| 2022-01-09 | $0.0126800 | $0.0117700 | $0.0136100 | $0.0117700 |
| 2022-01-10 | $0.0117700 | $0.0117700 | $0.0120000 | $0.0117700 |
| 2022-01-11 | $0.0117700 | $0.0140500 | $0.0141800 | $0.0117700 |
| 2022-01-12 | $0.0140500 | $0.0139000 | $0.0141800 | $0.0135200 |
| 2022-01-13 | $0.0139000 | $0.0146300 | $0.0148000 | $0.0136900 |
| 2022-01-14 | $0.0146300 | $0.0142400 | $0.0150000 | $0.0142400 |
| 2022-01-15 | $0.0142400 | $0.0126500 | $0.0144600 | $0.0126500 |
| 2022-01-16 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-01-17 | $0.0126500 | $0.0124400 | $0.0139000 | $0.0121600 |
| 2022-01-18 | $0.0124400 | $0.0126400 | $0.0126400 | $0.0119100 |
| 2022-01-19 | $0.0126400 | $0.0121300 | $0.0136400 | $0.0117900 |
| 2022-01-20 | $0.0121300 | $0.0129000 | $0.0150000 | $0.0120500 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.009208 | $0.0115400 | $0.009102 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009256 | $0.0102700 | $0.009247 |
| 2022-01-26 | $0.009256 | $0.009374 | $0.009374 | $0.009256 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.009336 | $0.009709 | $0.008762 |
| 2022-01-29 | $0.009336 | $0.009714 | $0.0103700 | $0.009336 |
| 2022-01-30 | $0.009714 | $0.0100700 | $0.0103300 | $0.009442 |
| 2022-01-31 | $0.0100700 | $0.0099780 | $0.0100700 | $0.0099780 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0140000 | $0.0149200 | $0.0140000 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0140100 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0147500 | $0.0149600 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140600 | $0.0147500 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0149900 | $0.0159900 | $0.0140000 |
| 2022-02-11 | $0.0149900 | $0.0126300 | $0.0159900 | $0.0126000 |
| 2022-02-12 | $0.0126300 | $0.0126800 | $0.0138400 | $0.0125900 |
| 2022-02-13 | $0.0126800 | $0.0127100 | $0.0127200 | $0.0126800 |
| 2022-02-14 | $0.0129300 | $0.0121800 | $0.0143500 | $0.0121400 |
| 2022-02-15 | $0.0121800 | $0.0140900 | $0.0170600 | $0.0121400 |
| 2022-02-16 | $0.0140900 | $0.0144800 | $0.0150000 | $0.0137700 |
| 2022-02-17 | $0.0144800 | $0.0139100 | $0.0153700 | $0.0138900 |
| 2022-02-18 | $0.0139100 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2022-02-19 | $0.0135600 | $0.0131600 | $0.0142900 | $0.0122600 |
| 2022-02-20 | $0.0131600 | $0.0131700 | $0.0138500 | $0.0127000 |
| 2022-02-21 | $0.0131700 | $0.0131700 | $0.0133500 | $0.0131700 |
| 2022-02-22 | $0.0127300 | $0.0111900 | $0.0128000 | $0.0110000 |
| 2022-02-23 | $0.0111900 | $0.0113700 | $0.0126600 | $0.0111200 |
| 2022-02-24 | $0.0113700 | $0.0108400 | $0.0114600 | $0.0103300 |
| 2022-02-25 | $0.0108400 | $0.0113800 | $0.0117300 | $0.0107600 |
| 2022-02-26 | $0.0113800 | $0.0129800 | $0.0144400 | $0.0111500 |
| 2022-02-27 | $0.0129800 | $0.0126600 | $0.0132000 | $0.0120000 |
| 2022-02-28 | $0.0126600 | $0.0134000 | $0.0140000 | $0.0124000 |
| 2022-03-01 | $0.0134000 | $0.0133000 | $0.0145000 | $0.0125400 |
| 2022-03-02 | $0.0133000 | $0.0129800 | $0.0136600 | $0.0118900 |
| 2022-03-03 | $0.0129800 | $0.0128100 | $0.0132300 | $0.0126200 |
| 2022-03-04 | $0.0128100 | $0.0113600 | $0.0130900 | $0.0112600 |
| 2022-03-05 | $0.0113600 | $0.0113900 | $0.0113900 | $0.0113500 |
| 2022-03-06 | $0.0112500 | $0.0119900 | $0.0126300 | $0.0107200 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112700 | $0.0114800 | $0.0108100 |
| 2022-03-09 | $0.0112700 | $0.0114500 | $0.0130000 | $0.0111000 |
| 2022-03-10 | $0.0114500 | $0.0109600 | $0.0119200 | $0.0106500 |
| 2022-03-11 | $0.0109600 | $0.0113700 | $0.0119100 | $0.0108600 |
| 2022-03-12 | $0.0113700 | $0.0106600 | $0.0114600 | $0.0106500 |
| 2022-03-13 | $0.0106600 | $0.0107600 | $0.0109400 | $0.0106500 |
| 2022-03-14 | $0.0107600 | $0.0110500 | $0.0111300 | $0.0105600 |
| 2022-03-15 | $0.0110500 | $0.0112100 | $0.0113900 | $0.0106400 |
| 2022-03-16 | $0.0112100 | $0.0113900 | $0.0114700 | $0.0107400 |
| 2022-03-17 | $0.0113900 | $0.0119100 | $0.0119800 | $0.0107600 |
| 2022-03-18 | $0.0119100 | $0.0116400 | $0.0144500 | $0.0116400 |
| 2022-03-19 | $0.0116400 | $0.0116400 | $0.0126300 | $0.0116400 |
| 2022-03-20 | $0.0116400 | $0.0116200 | $0.0125400 | $0.0116200 |
| 2022-03-21 | $0.0116200 | $0.0114100 | $0.0126200 | $0.0114100 |
| 2022-03-22 | $0.0114100 | $0.0114100 | $0.0119700 | $0.0114100 |
| 2022-03-23 | $0.0114100 | $0.0114500 | $0.0118100 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0113600 | $0.0115800 | $0.0113600 |
| 2022-03-25 | $0.0113600 | $0.0115300 | $0.0117100 | $0.0113600 |
| 2022-03-26 | $0.0115300 | $0.0119600 | $0.0150000 | $0.0113600 |
| 2022-03-27 | $0.0119600 | $0.0119800 | $0.0121100 | $0.0117600 |
| 2022-03-28 | $0.0119800 | $0.0130000 | $0.0140900 | $0.0118900 |
| 2022-03-29 | $0.0130000 | $0.0130000 | $0.0137100 | $0.0130000 |
| 2022-03-30 | $0.0130000 | $0.0122900 | $0.0139300 | $0.0122000 |
| 2022-03-31 | $0.0122900 | $0.0126800 | $0.0131100 | $0.0122400 |
| 2022-04-01 | $0.0126800 | $0.0143400 | $0.0150200 | $0.0125900 |
| 2022-04-02 | $0.0143400 | $0.0141000 | $0.0150000 | $0.0127100 |
| 2022-04-03 | $0.0141000 | $0.0131700 | $0.0150000 | $0.0124700 |
| 2022-04-04 | $0.0131700 | $0.0136700 | $0.0141500 | $0.0129600 |
| 2022-04-05 | $0.0136700 | $0.0136800 | $0.0144900 | $0.0133800 |
| 2022-04-06 | $0.0136800 | $0.0125000 | $0.0140600 | $0.0124100 |
| 2022-04-07 | $0.0125000 | $0.0124200 | $0.0135300 | $0.0119000 |
| 2022-04-08 | $0.0124200 | $0.0119400 | $0.0129000 | $0.0119000 |
| 2022-04-09 | $0.0119400 | $0.0127200 | $0.0130700 | $0.0116500 |
| 2022-04-10 | $0.0127200 | $0.0124600 | $0.0134200 | $0.0123600 |
| 2022-04-11 | $0.0124600 | $0.0126000 | $0.0133400 | $0.0119000 |
| 2022-04-12 | $0.0126000 | $0.0120600 | $0.0134100 | $0.0119700 |
| 2022-04-13 | $0.0120600 | $0.0121200 | $0.0127800 | $0.0120000 |
| 2022-04-14 | $0.0121200 | $0.0121200 | $0.0129700 | $0.0108000 |
| 2022-04-15 | $0.0121200 | $0.0125100 | $0.0127400 | $0.0105000 |
| 2022-04-16 | $0.0125100 | $0.0121500 | $0.0127500 | $0.0121300 |
| 2022-04-17 | $0.0121500 | $0.0121400 | $0.0129700 | $0.0120200 |
| 2022-04-18 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-04-19 | $0.0117400 | $0.0117500 | $0.0125700 | $0.0116100 |
| 2022-04-20 | $0.0117500 | $0.0122200 | $0.0128000 | $0.0117100 |
| 2022-04-21 | $0.0122200 | $0.0116800 | $0.0128000 | $0.0116200 |
| 2022-04-22 | $0.0116800 | $0.0117100 | $0.0119100 | $0.0116100 |
| 2022-04-23 | $0.0117100 | $0.0116200 | $0.0119900 | $0.0116100 |
| 2022-04-24 | $0.0116200 | $0.0115500 | $0.0121800 | $0.0114700 |
| 2022-04-25 | $0.0115500 | $0.0115400 | $0.0126900 | $0.0113200 |
| 2022-04-26 | $0.0115400 | $0.0111700 | $0.0115500 | $0.0109100 |
| 2022-04-27 | $0.0111700 | $0.0111300 | $0.0112500 | $0.0110900 |
| 2022-04-28 | $0.0111300 | $0.0111500 | $0.0112000 | $0.0105500 |
| 2022-04-29 | $0.0111500 | $0.0104900 | $0.0112000 | $0.0102800 |
| 2022-04-30 | $0.0104900 | $0.0104100 | $0.0106500 | $0.0103300 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101900 | $0.0104300 | $0.0101000 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0101700 | $0.0104300 | $0.0101300 |
| 2022-05-05 | $0.0101700 | $0.0101900 | $0.0102900 | $0.0101000 |
| 2022-05-06 | $0.0101900 | $0.009730 | $0.0102300 | $0.009218 |
| 2022-05-07 | $0.009730 | $0.0099110 | $0.0099920 | $0.009634 |
| 2022-05-08 | $0.0099110 | $0.009611 | $0.0110200 | $0.009171 |
| 2022-05-09 | $0.009611 | $0.008969 | $0.009724 | $0.008937 |
| 2022-05-10 | $0.008969 | $0.008920 | $0.009159 | $0.008154 |
| 2022-05-11 | $0.008920 | $0.006713 | $0.008988 | $0.006660 |
| 2022-05-12 | $0.006713 | $0.006310 | $0.007194 | $0.006100 |
| 2022-05-13 | $0.006310 | $0.006931 | $0.007650 | $0.006126 |
| 2022-05-14 | $0.006931 | $0.007002 | $0.007153 | $0.006639 |
| 2022-05-15 | $0.007002 | $0.006918 | $0.008283 | $0.006834 |
| 2022-05-16 | $0.006918 | $0.007037 | $0.007379 | $0.006479 |
| 2022-05-17 | $0.007037 | $0.007245 | $0.007997 | $0.006470 |
| 2022-05-18 | $0.007245 | $0.007226 | $0.009137 | $0.006940 |
| 2022-05-19 | $0.007226 | $0.007409 | $0.007590 | $0.006511 |
| 2022-05-20 | $0.007409 | $0.007129 | $0.007963 | $0.006976 |
| 2022-05-21 | $0.007129 | $0.008109 | $0.008647 | $0.006862 |
| 2022-05-22 | $0.008109 | $0.007565 | $0.008386 | $0.007263 |
| 2022-05-23 | $0.007565 | $0.008414 | $0.008481 | $0.007526 |
| 2022-05-24 | $0.008414 | $0.007243 | $0.008414 | $0.007089 |
| 2022-05-25 | $0.007243 | $0.006938 | $0.008200 | $0.006853 |
| 2022-05-26 | $0.006938 | $0.006771 | $0.007880 | $0.006705 |
| 2022-05-27 | $0.006771 | $0.006625 | $0.007007 | $0.006590 |
| 2022-05-28 | $0.006625 | $0.006511 | $0.007073 | $0.006505 |
| 2022-05-29 | $0.006511 | $0.006576 | $0.007010 | $0.006161 |
| 2022-05-30 | $0.006576 | $0.007137 | $0.007217 | $0.006571 |
| 2022-05-31 | $0.007137 | $0.007104 | $0.007745 | $0.007097 |
| 2022-06-01 | $0.007104 | $0.006677 | $0.007680 | $0.006666 |
| 2022-06-02 | $0.006677 | $0.006550 | $0.006719 | $0.006161 |
| 2022-06-03 | $0.006550 | $0.006596 | $0.006625 | $0.006530 |
| 2022-06-04 | $0.006596 | $0.006494 | $0.006609 | $0.006453 |
| 2022-06-05 | $0.006494 | $0.006496 | $0.006533 | $0.006375 |
| 2022-06-06 | $0.006496 | $0.006620 | $0.006668 | $0.006496 |
| 2022-06-07 | $0.006620 | $0.006605 | $0.006641 | $0.006181 |
| 2022-06-08 | $0.006605 | $0.006698 | $0.006761 | $0.006161 |
| 2022-06-09 | $0.006698 | $0.006703 | $0.006818 | $0.006161 |
| 2022-06-10 | $0.006703 | $0.005834 | $0.006733 | $0.005834 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005402 | $0.005902 | $0.005333 |
| 2022-06-13 | $0.005402 | $0.0045880 | $0.005443 | $0.0045530 |
| 2022-06-14 | $0.0045880 | $0.0046160 | $0.005130 | $0.0042980 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0045020 | $0.0048560 | $0.0041000 |
| 2022-06-18 | $0.0045020 | $0.0045030 | $0.0047940 | $0.0040170 |
| 2022-06-19 | $0.0045030 | $0.0046420 | $0.0046810 | $0.0040850 |
| 2022-06-20 | $0.0046420 | $0.0046900 | $0.0049000 | $0.0043070 |
| 2022-06-21 | $0.0046900 | $0.0045410 | $0.0047440 | $0.0043840 |
| 2022-06-22 | $0.0045410 | $0.0048930 | $0.0048930 | $0.0040200 |
| 2022-06-23 | $0.0048930 | $0.0046890 | $0.0049000 | $0.0042750 |
| 2022-06-24 | $0.0046890 | $0.0047780 | $0.0048460 | $0.0042880 |
| 2022-06-25 | $0.0047780 | $0.0048220 | $0.0048940 | $0.0045270 |
| 2022-06-26 | $0.0048220 | $0.0048130 | $0.005178 | $0.0045940 |
| 2022-06-27 | $0.0048130 | $0.0045240 | $0.005178 | $0.0042190 |
| 2022-06-28 | $0.0045240 | $0.005171 | $0.005174 | $0.0044150 |
| 2022-06-29 | $0.005171 | $0.0045440 | $0.005333 | $0.0043650 |
| 2022-06-30 | $0.0045440 | $0.0047020 | $0.005290 | $0.0042760 |
| 2022-07-01 | $0.0047020 | $0.0048120 | $0.0049910 | $0.0046370 |
| 2022-07-02 | $0.0048120 | $0.0043820 | $0.0048820 | $0.0043210 |
| 2022-07-03 | $0.0043820 | $0.0045610 | $0.0049100 | $0.0043770 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005399 | $0.005444 | $0.005055 |
| 2022-07-07 | $0.005399 | $0.005440 | $0.005632 | $0.005219 |
| 2022-07-08 | $0.005440 | $0.005698 | $0.005914 | $0.005252 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005283 | $0.005751 | $0.005275 |
| 2022-07-11 | $0.005283 | $0.005332 | $0.005749 | $0.005228 |
| 2022-07-12 | $0.005332 | $0.0049800 | $0.005358 | $0.0046260 |
| 2022-07-13 | $0.0049800 | $0.0044950 | $0.0049880 | $0.0044950 |
| 2022-07-14 | $0.0044950 | $0.0046570 | $0.0049000 | $0.0044200 |
| 2022-07-15 | $0.0046570 | $0.0046950 | $0.0047990 | $0.0045250 |
| 2022-07-16 | $0.0046950 | $0.005155 | $0.005248 | $0.0045130 |
| 2022-07-17 | $0.005155 | $0.0047020 | $0.005229 | $0.0045680 |
| 2022-07-18 | $0.0047020 | $0.005178 | $0.005178 | $0.0047000 |
| 2022-07-19 | $0.005178 | $0.005115 | $0.005237 | $0.005035 |
| 2022-07-20 | $0.005115 | $0.0048380 | $0.005447 | $0.0048130 |
| 2022-07-21 | $0.0048380 | $0.0049660 | $0.005429 | $0.0047890 |
| 2022-07-22 | $0.0049660 | $0.0048770 | $0.005359 | $0.0048700 |
| 2022-07-23 | $0.0048770 | $0.0047500 | $0.005152 | $0.0046410 |
| 2022-07-24 | $0.0047500 | $0.005231 | $0.005253 | $0.0046720 |
| 2022-07-25 | $0.005231 | $0.0048900 | $0.005231 | $0.0047390 |
| 2022-07-26 | $0.0048900 | $0.0046660 | $0.005269 | $0.0045060 |
| 2022-07-27 | $0.0046660 | $0.005015 | $0.005149 | $0.0044830 |
| 2022-07-28 | $0.005015 | $0.005234 | $0.005500 | $0.0049300 |
| 2022-07-29 | $0.005234 | $0.005730 | $0.005733 | $0.005192 |
| 2022-07-30 | $0.005730 | $0.005700 | $0.006372 | $0.005517 |
| 2022-07-31 | $0.005700 | $0.005427 | $0.006159 | $0.005412 |
| 2022-08-01 | $0.005427 | $0.005373 | $0.005907 | $0.005171 |
| 2022-08-02 | $0.005373 | $0.005440 | $0.005872 | $0.005308 |
| 2022-08-03 | $0.005440 | $0.005418 | $0.005872 | $0.005330 |
| 2022-08-04 | $0.005418 | $0.005413 | $0.005777 | $0.005250 |
| 2022-08-05 | $0.005413 | $0.005402 | $0.005772 | $0.005358 |
| 2022-08-06 | $0.005402 | $0.005426 | $0.005766 | $0.005171 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005572 | $0.005805 | $0.005278 |
| 2022-08-09 | $0.005572 | $0.005419 | $0.005807 | $0.005376 |
| 2022-08-10 | $0.005419 | $0.005807 | $0.005807 | $0.005334 |
| 2022-08-11 | $0.005807 | $0.005969 | $0.006370 | $0.005640 |
| 2022-08-12 | $0.005969 | $0.006349 | $0.006353 | $0.005912 |
| 2022-08-13 | $0.006349 | $0.006353 | $0.006353 | $0.005956 |
| 2022-08-14 | $0.006353 | $0.006171 | $0.006353 | $0.006090 |
| 2022-08-15 | $0.006171 | $0.006007 | $0.007017 | $0.005936 |
| 2022-08-16 | $0.006007 | $0.006015 | $0.006470 | $0.005861 |
| 2022-08-17 | $0.006015 | $0.005953 | $0.006465 | $0.005893 |
| 2022-08-18 | $0.005953 | $0.006095 | $0.006457 | $0.005945 |
| 2022-08-19 | $0.006095 | $0.005749 | $0.006660 | $0.005712 |
| 2022-08-20 | $0.005749 | $0.005714 | $0.006330 | $0.005569 |
| 2022-08-21 | $0.005714 | $0.006007 | $0.006330 | $0.005574 |
| 2022-08-22 | $0.006007 | $0.005801 | $0.006849 | $0.005673 |
| 2022-08-23 | $0.005801 | $0.006008 | $0.006293 | $0.005757 |
| 2022-08-24 | $0.006008 | $0.005889 | $0.006286 | $0.005820 |
| 2022-08-25 | $0.005889 | $0.006164 | $0.006890 | $0.005708 |
| 2022-08-26 | $0.006164 | $0.006167 | $0.006299 | $0.006164 |
| 2022-08-27 | $0.005867 | $0.005620 | $0.006358 | $0.005558 |
| 2022-08-28 | $0.005620 | $0.006048 | $0.006053 | $0.005553 |
| 2022-08-29 | $0.006048 | $0.005779 | $0.006132 | $0.005628 |
| 2022-08-30 | $0.005779 | $0.005686 | $0.006067 | $0.005552 |
| 2022-08-31 | $0.005686 | $0.005738 | $0.006012 | $0.005678 |
| 2022-09-01 | $0.005738 | $0.005666 | $0.005881 | $0.005607 |
| 2022-09-02 | $0.005666 | $0.005727 | $0.006002 | $0.005641 |
| 2022-09-03 | $0.005727 | $0.005757 | $0.005856 | $0.005614 |
| 2022-09-04 | $0.005757 | $0.006562 | $0.006647 | $0.005710 |
| 2022-09-05 | $0.006562 | $0.006121 | $0.006665 | $0.005783 |
| 2022-09-06 | $0.006121 | $0.005844 | $0.006321 | $0.005791 |
| 2022-09-07 | $0.005844 | $0.005897 | $0.006139 | $0.005603 |
| 2022-09-08 | $0.005897 | $0.005969 | $0.006153 | $0.005665 |
| 2022-09-09 | $0.005969 | $0.006071 | $0.006321 | $0.005835 |
| 2022-09-10 | $0.006071 | $0.006089 | $0.006320 | $0.005922 |
| 2022-09-11 | $0.006089 | $0.006712 | $0.007192 | $0.005902 |
| 2022-09-12 | $0.006712 | $0.006586 | $0.006791 | $0.006519 |
| 2022-09-13 | $0.006586 | $0.006970 | $0.007100 | $0.006001 |
| 2022-09-14 | $0.006970 | $0.006255 | $0.007159 | $0.005795 |
| 2022-09-15 | $0.006255 | $0.006571 | $0.006579 | $0.006098 |
| 2022-09-16 | $0.006571 | $0.006305 | $0.007123 | $0.006000 |
| 2022-09-17 | $0.006305 | $0.006145 | $0.006635 | $0.006048 |
| 2022-09-18 | $0.006145 | $0.006150 | $0.006702 | $0.005843 |
| 2022-09-19 | $0.006150 | $0.006528 | $0.006898 | $0.006000 |
| 2022-09-20 | $0.006528 | $0.006589 | $0.006727 | $0.006065 |
| 2022-09-21 | $0.006589 | $0.006589 | $0.006589 | $0.006096 |
| 2022-09-22 | $0.005863 | $0.006446 | $0.006623 | $0.005800 |
| 2022-09-23 | $0.006446 | $0.006322 | $0.007000 | $0.006159 |
| 2022-09-24 | $0.006322 | $0.006322 | $0.006322 | $0.006322 |
Markets
BnkToTheFuture Crypto Market
| Pair | Exchange |
|---|---|
| BFT/GBP | bcbitcoin |
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BITCI | xtpub |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Technology
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
Features
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2018-02-16
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
BnkToTheFuture News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.