XCP Coin Values XCP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCounterparty Crypto Coin Rank 712
Веб-сайт
Белый лист
2,615,321 XCP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counterparty
Counterparty valuesUSD Цена $ 0.9570
$ 0.9570
Counterparty BTC Цена 0.00010345
0.00010345
Counterparty 24ч $ 2
$ 2
Counterparty Рейтинг Рынка $ 2,502,800
$ 2,502,800
24ч
0 BTC 1 H
0.05 %
24 H
2.88 %
7 d
2.05 %
сегодня Counterparty цена в долларах США в настоящее время
0.9570
USD, и если он преобразуется в Bitcoin является
0.00010345
BTC. Всего 2,615,321 XCP в настоящее время распространяются на рынке. Counterparty цены в настоящее время испытывают изменение 2.88 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Counterparty торгуется на Crypto Exchanges. Получить Counterparty's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Counterparty
символ
XCP
алгоритм
BTC цена
0.00010345 BTC
BTC рынок
271 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,615,321 XCP
1h
0.05 %
24h
2.88 %
7d
2.05 %
Twitter
Веб-сайт
Share Counterparty Price
XCP Диаграммы
Counterparty Цена Диаграммы
XCP Диаграммa высокой/низкой цены
Counterparty Цена Диаграммa высокой/низкой цены
Historical Data
Counterparty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $22.62 | $22.32 | $22.32 | $22.32 |
| 2021-10-17 | $22.32 | $20.50 | $22.76 | $20.50 |
| 2021-10-18 | $20.50 | $21.09 | $21.09 | $20.68 |
| 2021-10-19 | $21.09 | $21.86 | $21.86 | $21.86 |
| 2021-10-20 | $21.86 | $19.80 | $22.44 | $19.80 |
| 2021-10-21 | $19.81 | $18.69 | $18.69 | $18.69 |
| 2021-10-22 | $18.69 | $20.64 | $20.64 | $18.21 |
| 2021-10-23 | $20.64 | $20.85 | $20.85 | $20.85 |
| 2021-10-24 | $20.85 | $20.63 | $20.69 | $20.63 |
| 2021-10-25 | $20.63 | $21.39 | $21.39 | $21.39 |
| 2021-10-26 | $21.39 | $20.45 | $20.45 | $20.45 |
| 2021-10-27 | $20.45 | $14.62 | $19.82 | $14.62 |
| 2021-10-28 | $14.62 | $15.15 | $15.15 | $15.15 |
| 2021-10-29 | $15.15 | $6.23 | $15.64 | $6.23 |
| 2021-10-30 | $6.23 | $19.81 | $19.81 | $6.19 |
| 2021-10-31 | $19.81 | $9.20 | $19.63 | $9.20 |
| 2021-11-01 | $9.20 | $9.14 | $9.14 | $9.14 |
| 2021-11-02 | $9.14 | $18.03 | $18.03 | $9.49 |
| 2021-11-03 | $18.03 | $17.94 | $17.94 | $17.94 |
| 2021-11-04 | $17.94 | $17.51 | $17.51 | $17.51 |
| 2021-11-05 | $17.51 | $17.39 | $17.39 | $17.39 |
| 2021-11-06 | $17.39 | $18.46 | $18.46 | $10.77 |
| 2021-11-07 | $18.46 | $18.99 | $18.99 | $18.99 |
| 2021-11-08 | $18.99 | $20.26 | $20.26 | $20.26 |
| 2021-11-09 | $20.26 | $20.08 | $20.08 | $20.08 |
| 2021-11-10 | $20.08 | $20.16 | $20.17 | $20.08 |
| 2021-11-11 | $12.99 | $12.96 | $12.96 | $12.96 |
| 2021-11-12 | $12.96 | $12.83 | $12.83 | $12.83 |
| 2021-11-13 | $12.83 | $19.00 | $19.00 | $12.88 |
| 2021-11-14 | $19.00 | $19.33 | $19.33 | $19.33 |
| 2021-11-15 | $19.33 | $18.82 | $18.82 | $18.82 |
| 2021-11-16 | $18.77 | $17.73 | $17.73 | $17.73 |
| 2021-11-17 | $17.73 | $17.81 | $17.81 | $17.81 |
| 2021-11-18 | $17.81 | $16.79 | $16.79 | $16.79 |
| 2021-11-19 | $16.79 | $17.44 | $17.44 | $17.15 |
| 2021-11-20 | $17.44 | $17.93 | $17.93 | $17.93 |
| 2021-11-21 | $17.93 | $12.91 | $17.61 | $12.91 |
| 2021-11-22 | $12.91 | $12.39 | $12.39 | $12.39 |
| 2021-11-23 | $12.39 | $12.66 | $12.66 | $12.66 |
| 2021-11-24 | $12.66 | $12.58 | $12.58 | $12.58 |
| 2021-11-25 | $12.58 | $12.97 | $12.97 | $12.97 |
| 2021-11-26 | $12.97 | $11.93 | $11.94 | $11.82 |
| 2021-11-27 | $11.95 | $12.61 | $12.61 | $12.18 |
| 2021-11-28 | $12.61 | $17.20 | $17.20 | $13.19 |
| 2021-11-29 | $17.20 | $18.51 | $18.51 | $17.35 |
| 2021-11-30 | $18.51 | $18.26 | $18.26 | $18.26 |
| 2021-12-01 | $18.23 | $18.31 | $18.31 | $18.31 |
| 2021-12-02 | $18.31 | $18.06 | $18.06 | $18.06 |
| 2021-12-03 | $18.09 | $17.17 | $17.17 | $17.17 |
| 2021-12-04 | $17.17 | $15.76 | $15.76 | $15.76 |
| 2021-12-05 | $15.76 | $15.83 | $15.83 | $15.83 |
| 2021-12-06 | $15.83 | $16.17 | $16.17 | $16.17 |
| 2021-12-07 | $16.18 | $16.20 | $16.20 | $16.20 |
| 2021-12-08 | $16.20 | $16.16 | $16.16 | $16.16 |
| 2021-12-09 | $16.16 | $15.23 | $15.23 | $15.23 |
| 2021-12-10 | $15.23 | $15.10 | $15.10 | $15.10 |
| 2021-12-11 | $15.10 | $15.81 | $15.81 | $15.81 |
| 2021-12-12 | $15.81 | $16.04 | $16.04 | $16.04 |
| 2021-12-13 | $16.04 | $14.95 | $14.95 | $14.95 |
| 2021-12-14 | $14.95 | $15.48 | $15.48 | $15.48 |
| 2021-12-15 | $15.48 | $15.64 | $15.64 | $15.64 |
| 2021-12-16 | $15.64 | $11.92 | $15.26 | $11.92 |
| 2021-12-17 | $11.91 | $11.54 | $11.54 | $11.54 |
| 2021-12-18 | $11.54 | $11.72 | $11.72 | $11.72 |
| 2021-12-19 | $11.72 | $11.91 | $12.37 | $11.67 |
| 2021-12-20 | $11.91 | $10.42 | $11.96 | $10.42 |
| 2021-12-21 | $10.42 | $10.88 | $10.88 | $10.77 |
| 2021-12-22 | $10.88 | $10.81 | $10.81 | $10.81 |
| 2021-12-23 | $10.81 | $10.92 | $11.29 | $10.92 |
| 2021-12-24 | $10.93 | $10.93 | $10.93 | $10.93 |
| 2021-12-25 | $10.93 | $10.84 | $10.84 | $10.84 |
| 2021-12-26 | $10.84 | $10.92 | $10.92 | $10.92 |
| 2021-12-27 | $10.92 | $10.78 | $10.90 | $10.78 |
| 2021-12-28 | $10.78 | $10.10 | $10.10 | $10.10 |
| 2021-12-29 | $10.10 | $9.86 | $9.86 | $9.86 |
| 2021-12-30 | $9.88 | $10.02 | $10.02 | $10.02 |
| 2021-12-31 | $10.02 | $9.72 | $9.84 | $9.72 |
| 2022-01-01 | $9.70 | $10.02 | $10.02 | $10.02 |
| 2022-01-02 | $10.02 | $9.99 | $10.03 | $9.99 |
| 2022-01-03 | $9.93 | $9.76 | $9.76 | $9.76 |
| 2022-01-04 | $9.76 | $9.62 | $9.62 | $9.62 |
| 2022-01-05 | $9.62 | $9.14 | $9.14 | $9.14 |
| 2022-01-06 | $9.12 | $8.19 | $9.05 | $8.19 |
| 2022-01-07 | $8.19 | $7.89 | $7.89 | $7.89 |
| 2022-01-08 | $7.89 | $7.92 | $7.92 | $7.92 |
| 2022-01-09 | $7.92 | $7.96 | $7.96 | $7.96 |
| 2022-01-10 | $7.96 | $7.95 | $7.95 | $7.95 |
| 2022-01-11 | $7.95 | $8.12 | $8.12 | $8.12 |
| 2022-01-12 | $8.12 | $8.35 | $8.35 | $8.35 |
| 2022-01-13 | $8.35 | $8.09 | $8.09 | $8.09 |
| 2022-01-14 | $8.09 | $8.19 | $8.19 | $8.19 |
| 2022-01-15 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2022-01-16 | $8.19 | $8.19 | $8.19 | $8.17 |
| 2022-01-17 | $8.19 | $8.02 | $8.02 | $8.02 |
| 2022-01-18 | $8.02 | $8.05 | $8.05 | $8.05 |
| 2022-01-19 | $8.05 | $7.92 | $7.92 | $7.92 |
| 2022-01-20 | $7.92 | $7.73 | $7.73 | $7.73 |
| 2022-01-21 | $7.73 | $6.93 | $6.93 | $6.93 |
| 2022-01-22 | $6.93 | $6.66 | $6.66 | $6.66 |
| 2022-01-23 | $6.66 | $6.90 | $6.90 | $6.90 |
| 2022-01-24 | $6.90 | $6.97 | $6.97 | $6.97 |
| 2022-01-25 | $6.97 | $7.03 | $7.03 | $7.03 |
| 2022-01-26 | $7.03 | $7.01 | $7.03 | $7.00 |
| 2022-01-27 | $7.00 | $9.30 | $10.21 | $6.51 |
| 2022-01-28 | $9.30 | $9.44 | $9.44 | $9.44 |
| 2022-01-29 | $9.44 | $6.21 | $9.55 | $6.21 |
| 2022-01-30 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-01-31 | $6.16 | $6.13 | $6.17 | $6.12 |
| 2022-02-02 | $6.29 | $6.00 | $6.00 | $6.00 |
| 2022-02-03 | $6.00 | $6.07 | $6.07 | $6.07 |
| 2022-02-04 | $6.07 | $6.76 | $6.76 | $6.76 |
| 2022-02-05 | $6.76 | $6.76 | $6.76 | $6.73 |
| 2022-02-06 | $8.28 | $8.48 | $8.48 | $8.48 |
| 2022-02-07 | $8.48 | $8.77 | $8.77 | $8.77 |
| 2022-02-08 | $8.77 | $8.82 | $8.82 | $8.82 |
| 2022-02-09 | $8.82 | $8.87 | $8.87 | $8.87 |
| 2022-02-10 | $8.89 | $8.71 | $8.71 | $8.71 |
| 2022-02-11 | $8.71 | $8.48 | $8.48 | $8.48 |
| 2022-02-12 | $8.48 | $8.45 | $8.45 | $8.45 |
| 2022-02-13 | $8.45 | $8.43 | $8.45 | $8.42 |
| 2022-02-14 | $8.41 | $8.51 | $8.51 | $8.51 |
| 2022-02-15 | $8.51 | $8.92 | $8.92 | $8.92 |
| 2022-02-16 | $8.92 | $8.78 | $8.78 | $8.78 |
| 2022-02-17 | $8.78 | $8.11 | $8.11 | $8.11 |
| 2022-02-18 | $8.11 | $8.00 | $8.00 | $8.00 |
| 2022-02-19 | $8.00 | $8.02 | $8.02 | $8.02 |
| 2022-02-20 | $8.02 | $7.68 | $7.68 | $7.68 |
| 2022-02-21 | $7.68 | $7.65 | $7.69 | $7.64 |
| 2022-02-22 | $7.41 | $7.65 | $7.65 | $7.65 |
| 2022-02-23 | $7.65 | $7.45 | $7.45 | $7.45 |
| 2022-02-24 | $7.45 | $7.67 | $7.67 | $7.67 |
| 2022-02-25 | $7.67 | $7.85 | $7.85 | $7.85 |
| 2022-02-26 | $7.85 | $7.83 | $7.83 | $7.83 |
| 2022-02-27 | $7.83 | $7.54 | $7.54 | $7.54 |
| 2022-02-28 | $7.54 | $8.64 | $8.64 | $8.64 |
| 2022-03-01 | $8.64 | $12.77 | $12.77 | $8.89 |
| 2022-03-02 | $12.77 | $12.63 | $12.63 | $12.63 |
| 2022-03-03 | $12.63 | $12.21 | $12.21 | $12.21 |
| 2022-03-04 | $12.21 | $11.26 | $11.26 | $11.26 |
| 2022-03-05 | $11.26 | $11.21 | $11.26 | $11.21 |
| 2022-03-06 | $11.33 | $11.05 | $11.05 | $11.05 |
| 2022-03-07 | $11.05 | $11.41 | $11.41 | $10.93 |
| 2022-03-08 | $11.41 | $11.62 | $11.62 | $11.62 |
| 2022-03-09 | $11.62 | $12.59 | $12.59 | $12.59 |
| 2022-03-10 | $12.59 | $11.83 | $11.83 | $11.83 |
| 2022-03-11 | $11.83 | $11.63 | $11.63 | $11.63 |
| 2022-03-12 | $11.62 | $11.64 | $11.64 | $11.64 |
| 2022-03-13 | $11.64 | $11.34 | $11.34 | $11.34 |
| 2022-03-14 | $11.34 | $11.91 | $11.91 | $11.91 |
| 2022-03-15 | $11.91 | $11.79 | $11.79 | $11.79 |
| 2022-03-16 | $11.79 | $12.34 | $12.34 | $12.34 |
| 2022-03-17 | $12.34 | $12.29 | $12.29 | $12.29 |
| 2022-03-18 | $12.29 | $12.54 | $12.54 | $12.54 |
| 2022-03-19 | $12.54 | $12.67 | $12.67 | $12.67 |
| 2022-03-20 | $12.67 | $12.37 | $12.37 | $12.37 |
| 2022-03-21 | $12.37 | $4.15 | $12.31 | $4.15 |
| 2022-03-22 | $4.15 | $4.29 | $4.29 | $4.29 |
| 2022-03-23 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2022-03-24 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-03-25 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2022-03-26 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2022-03-27 | $4.50 | $4.74 | $4.74 | $4.74 |
| 2022-03-28 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2022-03-29 | $4.77 | $4.80 | $4.80 | $4.80 |
| 2022-03-30 | $4.80 | $4.76 | $4.76 | $4.76 |
| 2022-03-31 | $4.76 | $4.60 | $4.60 | $4.60 |
| 2022-04-01 | $4.60 | $4.68 | $4.68 | $4.68 |
| 2022-04-02 | $4.68 | $4.63 | $4.63 | $4.63 |
| 2022-04-03 | $4.63 | $11.14 | $11.14 | $4.69 |
| 2022-04-04 | $11.14 | $11.19 | $11.19 | $11.19 |
| 2022-04-05 | $11.19 | $10.92 | $10.92 | $10.92 |
| 2022-04-06 | $10.92 | $10.36 | $10.36 | $10.36 |
| 2022-04-07 | $10.36 | $10.43 | $10.43 | $10.43 |
| 2022-04-08 | $10.43 | $10.15 | $10.15 | $10.15 |
| 2022-04-09 | $10.15 | $10.26 | $10.26 | $10.26 |
| 2022-04-10 | $10.26 | $10.15 | $10.15 | $10.15 |
| 2022-04-11 | $10.12 | $9.49 | $9.49 | $9.49 |
| 2022-04-12 | $9.49 | $9.62 | $9.62 | $9.62 |
| 2022-04-13 | $9.62 | $9.88 | $9.88 | $9.88 |
| 2022-04-14 | $9.88 | $9.59 | $9.59 | $9.59 |
| 2022-04-15 | $9.59 | $9.74 | $9.74 | $9.74 |
| 2022-04-16 | $9.74 | $9.69 | $9.69 | $9.69 |
| 2022-04-17 | $9.69 | $9.53 | $9.53 | $9.53 |
| 2022-04-18 | $9.53 | $9.52 | $9.53 | $9.50 |
| 2022-04-19 | $6.53 | $9.96 | $9.96 | $6.64 |
| 2022-04-20 | $9.96 | $9.93 | $9.93 | $9.93 |
| 2022-04-21 | $9.93 | $9.72 | $9.72 | $9.72 |
| 2022-04-22 | $9.72 | $9.53 | $9.53 | $9.53 |
| 2022-04-23 | $9.53 | $9.47 | $9.47 | $9.47 |
| 2022-04-24 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2022-04-25 | $9.47 | $9.71 | $9.71 | $9.71 |
| 2022-04-26 | $9.71 | $9.15 | $9.15 | $9.15 |
| 2022-04-27 | $9.15 | $9.42 | $9.42 | $9.42 |
| 2022-04-28 | $9.42 | $9.54 | $9.54 | $9.54 |
| 2022-04-29 | $9.54 | $9.26 | $9.26 | $9.26 |
| 2022-04-30 | $9.26 | $9.04 | $9.04 | $9.04 |
| 2022-05-01 | $9.04 | $9.24 | $9.24 | $9.24 |
| 2022-05-02 | $9.24 | $9.24 | $9.24 | $9.24 |
| 2022-05-03 | $9.24 | $9.05 | $9.05 | $9.05 |
| 2022-05-04 | $9.05 | $7.94 | $9.52 | $7.94 |
| 2022-05-05 | $7.94 | $7.31 | $7.31 | $7.31 |
| 2022-05-06 | $7.31 | $7.20 | $7.20 | $7.20 |
| 2022-05-07 | $7.20 | $5.68 | $7.09 | $5.68 |
| 2022-05-08 | $5.68 | $5.45 | $5.45 | $5.45 |
| 2022-05-09 | $5.45 | $4.81 | $4.81 | $4.81 |
| 2022-05-10 | $4.81 | $4.96 | $4.96 | $4.96 |
| 2022-05-11 | $4.96 | $4.64 | $4.64 | $4.64 |
| 2022-05-12 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-05-13 | $4.63 | $4.68 | $4.68 | $4.68 |
| 2022-05-14 | $4.68 | $4.81 | $4.81 | $4.81 |
| 2022-05-15 | $4.81 | $5.01 | $5.01 | $5.01 |
| 2022-05-16 | $5.01 | $4.77 | $4.77 | $4.77 |
| 2022-05-17 | $4.77 | $4.87 | $4.87 | $4.87 |
| 2022-05-18 | $4.87 | $4.59 | $4.59 | $4.59 |
| 2022-05-19 | $4.59 | $4.85 | $4.85 | $4.85 |
| 2022-05-20 | $4.85 | $4.67 | $4.67 | $4.67 |
| 2022-05-21 | $4.67 | $4.71 | $4.71 | $4.71 |
| 2022-05-22 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-05-23 | $4.84 | $4.65 | $4.65 | $4.65 |
| 2022-05-24 | $4.65 | $4.74 | $4.74 | $4.74 |
| 2022-05-25 | $4.74 | $4.72 | $4.72 | $4.72 |
| 2022-05-26 | $4.72 | $4.67 | $4.67 | $4.67 |
| 2022-05-27 | $4.67 | $4.58 | $4.58 | $4.58 |
| 2022-05-28 | $4.58 | $4.64 | $4.64 | $4.64 |
| 2022-05-29 | $4.64 | $4.71 | $4.71 | $4.71 |
| 2022-05-30 | $4.71 | $5.07 | $5.07 | $5.07 |
| 2022-05-31 | $5.08 | $5.09 | $5.09 | $5.09 |
| 2022-06-01 | $5.09 | $4.62 | $4.77 | $4.62 |
| 2022-06-02 | $4.62 | $4.72 | $4.72 | $4.72 |
| 2022-06-03 | $4.72 | $4.60 | $4.60 | $4.60 |
| 2022-06-04 | $4.60 | $4.63 | $4.63 | $4.63 |
| 2022-06-05 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2022-06-06 | $4.63 | $4.86 | $4.86 | $4.86 |
| 2022-06-07 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2022-06-08 | $4.82 | $4.68 | $4.68 | $4.68 |
| 2022-06-09 | $4.68 | $4.66 | $4.66 | $4.66 |
| 2022-06-10 | $4.66 | $4.51 | $4.51 | $4.51 |
| 2022-06-11 | $4.51 | $4.40 | $4.40 | $4.40 |
| 2022-06-12 | $4.40 | $4.12 | $4.12 | $4.12 |
| 2022-06-13 | $4.12 | $3.48 | $3.48 | $3.48 |
| 2022-06-14 | $3.48 | $3.43 | $3.43 | $3.43 |
| 2022-06-15 | $3.43 | $3.50 | $3.50 | $3.50 |
| 2022-06-16 | $3.50 | $3.16 | $3.16 | $3.16 |
| 2022-06-17 | $3.16 | $2.76 | $3.17 | $2.76 |
| 2022-06-18 | $2.76 | $2.46 | $2.56 | $2.46 |
| 2022-06-19 | $2.46 | $2.67 | $2.67 | $2.67 |
| 2022-06-20 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-06-21 | $2.67 | $2.48 | $2.69 | $2.48 |
| 2022-06-22 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-23 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2022-06-24 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2022-06-25 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2022-06-26 | $2.58 | $2.52 | $2.52 | $2.52 |
| 2022-06-27 | $2.52 | $2.49 | $2.49 | $2.49 |
| 2022-06-28 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2022-06-29 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2022-06-30 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-07-01 | $2.39 | $2.31 | $2.31 | $2.31 |
| 2022-07-02 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-07-03 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2022-07-04 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-05 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2022-07-06 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2022-07-07 | $2.47 | $2.59 | $2.59 | $2.59 |
| 2022-07-08 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-09 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-07-10 | $2.59 | $2.50 | $2.50 | $2.50 |
| 2022-07-11 | $2.50 | $2.39 | $2.39 | $2.39 |
| 2022-07-12 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2022-07-13 | $2.32 | $2.43 | $2.43 | $2.43 |
| 2022-07-14 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2022-07-15 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2022-07-16 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2022-07-17 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-07-18 | $2.50 | $2.69 | $2.69 | $2.69 |
| 2022-07-19 | $2.69 | $2.69 | $2.81 | $2.69 |
| 2022-07-20 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2022-07-21 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2022-07-22 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2022-07-23 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2022-07-24 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-07-25 | $2.60 | $2.45 | $2.45 | $2.45 |
| 2022-07-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2022-07-27 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2022-07-28 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2022-07-29 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2022-07-30 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2022-07-31 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2022-08-01 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-08-02 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-03 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2022-08-04 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-05 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2022-08-06 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2022-08-07 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2022-08-08 | $2.67 | $2.74 | $2.74 | $2.74 |
| 2022-08-09 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2022-08-10 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2022-08-11 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2022-08-12 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2022-08-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-08-14 | $2.81 | $2.80 | $2.80 | $2.80 |
| 2022-08-15 | $2.80 | $2.77 | $2.77 | $2.77 |
| 2022-08-16 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2022-08-17 | $2.74 | $4.67 | $4.67 | $2.68 |
| 2022-08-18 | $4.67 | $4.64 | $4.64 | $4.64 |
| 2022-08-19 | $4.64 | $4.17 | $4.17 | $4.17 |
| 2022-08-20 | $4.17 | $4.23 | $4.23 | $4.23 |
| 2022-08-21 | $4.23 | $4.30 | $4.30 | $4.30 |
| 2022-08-22 | $4.30 | $4.28 | $4.28 | $4.28 |
| 2022-08-23 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.30 | $4.31 | $4.30 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-18 | $4.02 | $3.88 | $3.88 | $3.88 |
| 2022-09-19 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2022-09-20 | $3.91 | $3.78 | $3.78 | $3.78 |
| 2022-09-21 | $3.78 | $3.78 | $3.79 | $3.77 |
| 2022-09-22 | $3.69 | $3.88 | $3.88 | $3.88 |
| 2022-09-23 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2022-09-24 | $3.86 | $3.86 | $3.86 | $3.86 |
Рынок
Counterparty Crypto Market
| Пара | обмен |
|---|---|
| XCP/BTC | bitsquare |
| XCP/BTC | bittrex |
| XCP/BTC | bter |
| XCP/CNY | bter |
| XCP/NXT | bter |
| XCP/BTC | poloniex |
| XCP/BTC | tuxexchange |
| XCP/BTC | zaif |
| XCP/JPY | zaif |
Description
Counterparty Crypto ICO Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
технология
Counterparty Crypto Technology
Sorry, detailed technology about Counterparty is not currently available
черты
Counterparty Crypto Features
Sorry, detailed features about Counterparty is not currently available
ICO Status
Counterparty ICO Details
Статус ICO
Finished
Доставка токенов
2600000
Начало
2014-01-02
Конец
2014-01-30
Поднятый Капитал (BTC)
2125.6 BTC
Поднятый Капитал (USD)
1721736
Стартовая цена (USD)
0.066
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
Counterparty News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения