AR Coin Values AR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieArweave Crypto Coin Rank 98
Webseite
33,394,701 AR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arweave
Arweave valuesUSD Preis $ 10.51
$ 10.51
Arweave BTC Preis 0.00052439
0.00052439
Arweave 24h Vol $ 10,831,142
$ 10,831,142
Arweave Marktkapitalisierung $ 350,845,882
$ 350,845,882
24h Vol
541 BTC 1 H
-0.45 %
24 H
3.81 %
7 d
-4.24 %
Heute Arweave Preis in US-Dollar ist derzeit
10.51
USD, und wenn in konvertiert Bitcoin ist
0.00052439
BTC. Insgesamt 33,394,701 AR sind derzeit auf dem Markt im Umlauf. Arweave Die Preise erfahren derzeit eine Änderung von 3.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.108 M US dollars Arweave wurde gehandelt Krypto-Austausch. Erhalten Arweave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AR Diagramme
Arweave Preis Diagramme
AR Hoch / Niedrig Preis Chart
Arweave Preis Hoch / Niedrig Preis Chart
Historische Daten
Arweave Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $53.90 | $51.52 | $56.50 | $51.48 |
| 2021-10-17 | $51.52 | $51.48 | $53.60 | $50.80 |
| 2021-10-18 | $51.48 | $50.82 | $52.63 | $49.84 |
| 2021-10-19 | $50.82 | $54.83 | $55.94 | $51.85 |
| 2021-10-20 | $54.83 | $56.52 | $57.82 | $53.77 |
| 2021-10-21 | $56.52 | $53.37 | $55.54 | $52.60 |
| 2021-10-22 | $53.37 | $54.61 | $54.87 | $51.80 |
| 2021-10-23 | $54.61 | $52.80 | $55.18 | $51.67 |
| 2021-10-24 | $52.80 | $51.29 | $52.95 | $49.65 |
| 2021-10-25 | $51.29 | $52.93 | $54.98 | $51.74 |
| 2021-10-26 | $52.93 | $53.31 | $53.82 | $50.16 |
| 2021-10-27 | $53.31 | $46.43 | $55.55 | $45.02 |
| 2021-10-28 | $46.43 | $47.53 | $49.51 | $46.81 |
| 2021-10-29 | $47.53 | $51.98 | $54.44 | $48.80 |
| 2021-10-30 | $51.98 | $49.10 | $52.60 | $48.96 |
| 2021-10-31 | $49.10 | $54.93 | $60.69 | $48.40 |
| 2021-11-01 | $54.93 | $53.26 | $55.71 | $51.57 |
| 2021-11-02 | $53.26 | $75.09 | $75.91 | $55.26 |
| 2021-11-03 | $75.09 | $76.46 | $89.30 | $69.22 |
| 2021-11-04 | $76.46 | $85.90 | $87.50 | $70.11 |
| 2021-11-05 | $85.90 | $75.60 | $89.21 | $74.08 |
| 2021-11-06 | $75.60 | $82.76 | $85.16 | $73.42 |
| 2021-11-07 | $82.33 | $76.15 | $87.48 | $76.09 |
| 2021-11-08 | $76.15 | $78.90 | $82.07 | $75.59 |
| 2021-11-09 | $78.90 | $72.63 | $78.25 | $71.96 |
| 2021-11-10 | $72.63 | $70.77 | $74.15 | $66.94 |
| 2021-11-11 | $70.77 | $67.35 | $72.60 | $65.60 |
| 2021-11-12 | $67.35 | $68.71 | $75.64 | $64.28 |
| 2021-11-13 | $68.71 | $73.49 | $74.33 | $67.18 |
| 2021-11-14 | $73.49 | $70.09 | $75.40 | $69.77 |
| 2021-11-15 | $70.09 | $65.78 | $68.83 | $65.65 |
| 2021-11-16 | $65.78 | $61.13 | $62.45 | $56.75 |
| 2021-11-17 | $61.13 | $56.77 | $62.26 | $56.16 |
| 2021-11-18 | $56.75 | $53.38 | $55.20 | $50.64 |
| 2021-11-19 | $53.53 | $59.71 | $64.01 | $54.39 |
| 2021-11-20 | $59.71 | $65.27 | $67.30 | $61.32 |
| 2021-11-21 | $65.27 | $64.39 | $72.44 | $63.81 |
| 2021-11-22 | $64.39 | $59.85 | $62.27 | $58.89 |
| 2021-11-23 | $59.85 | $60.79 | $62.92 | $60.27 |
| 2021-11-24 | $60.79 | $58.20 | $60.49 | $56.51 |
| 2021-11-25 | $58.20 | $59.38 | $63.57 | $59.08 |
| 2021-11-26 | $59.38 | $53.84 | $61.64 | $51.83 |
| 2021-11-27 | $53.84 | $57.38 | $65.38 | $54.62 |
| 2021-11-28 | $57.38 | $58.02 | $60.03 | $55.67 |
| 2021-11-29 | $58.02 | $61.01 | $62.16 | $56.28 |
| 2021-11-30 | $60.91 | $59.43 | $62.90 | $58.17 |
| 2021-12-01 | $59.25 | $57.40 | $61.81 | $56.94 |
| 2021-12-02 | $57.40 | $56.02 | $59.63 | $55.05 |
| 2021-12-03 | $56.02 | $53.36 | $54.84 | $51.33 |
| 2021-12-04 | $53.36 | $49.43 | $50.91 | $39.98 |
| 2021-12-05 | $49.59 | $44.92 | $51.35 | $43.65 |
| 2021-12-06 | $45.11 | $46.79 | $47.11 | $43.10 |
| 2021-12-07 | $46.79 | $48.75 | $49.38 | $45.47 |
| 2021-12-08 | $48.75 | $46.94 | $49.66 | $46.03 |
| 2021-12-09 | $46.94 | $41.62 | $44.86 | $41.62 |
| 2021-12-10 | $41.62 | $40.19 | $42.03 | $40.10 |
| 2021-12-11 | $40.35 | $41.84 | $42.74 | $41.34 |
| 2021-12-12 | $41.84 | $41.85 | $42.99 | $41.11 |
| 2021-12-13 | $41.85 | $36.35 | $39.06 | $35.57 |
| 2021-12-14 | $36.35 | $36.22 | $36.37 | $36.22 |
| 2021-12-15 | $38.19 | $41.22 | $42.03 | $37.36 |
| 2021-12-16 | $41.22 | $46.53 | $47.77 | $40.11 |
| 2021-12-17 | $46.49 | $47.69 | $50.00 | $43.93 |
| 2021-12-18 | $47.69 | $52.86 | $54.03 | $47.42 |
| 2021-12-19 | $52.86 | $59.21 | $59.68 | $50.25 |
| 2021-12-20 | $59.21 | $56.58 | $60.05 | $51.56 |
| 2021-12-21 | $56.58 | $54.35 | $59.30 | $53.67 |
| 2021-12-22 | $54.30 | $53.18 | $56.20 | $52.80 |
| 2021-12-23 | $53.18 | $57.29 | $57.84 | $54.49 |
| 2021-12-24 | $57.29 | $61.92 | $64.82 | $55.11 |
| 2021-12-25 | $61.92 | $60.57 | $67.93 | $60.01 |
| 2021-12-26 | $60.57 | $61.66 | $64.35 | $59.32 |
| 2021-12-27 | $61.66 | $59.94 | $64.41 | $59.79 |
| 2021-12-28 | $59.94 | $53.34 | $57.14 | $53.15 |
| 2021-12-29 | $53.34 | $54.65 | $56.83 | $51.77 |
| 2021-12-30 | $54.65 | $58.11 | $58.63 | $54.01 |
| 2021-12-31 | $58.11 | $58.99 | $62.09 | $55.44 |
| 2022-01-01 | $58.99 | $66.02 | $67.64 | $60.96 |
| 2022-01-02 | $66.02 | $65.99 | $66.21 | $65.95 |
| 2022-01-03 | $60.13 | $59.88 | $60.29 | $57.74 |
| 2022-01-04 | $59.88 | $62.73 | $67.50 | $58.43 |
| 2022-01-05 | $62.73 | $56.33 | $60.63 | $54.16 |
| 2022-01-06 | $56.33 | $55.25 | $56.84 | $53.48 |
| 2022-01-07 | $55.25 | $49.50 | $53.48 | $48.25 |
| 2022-01-08 | $49.56 | $47.69 | $51.36 | $46.40 |
| 2022-01-09 | $47.69 | $50.37 | $51.58 | $47.40 |
| 2022-01-10 | $50.37 | $46.43 | $52.58 | $45.89 |
| 2022-01-11 | $46.43 | $48.30 | $48.60 | $46.12 |
| 2022-01-12 | $48.30 | $52.09 | $53.32 | $49.50 |
| 2022-01-13 | $52.09 | $49.52 | $52.71 | $49.30 |
| 2022-01-14 | $49.52 | $50.29 | $51.88 | $49.64 |
| 2022-01-15 | $50.29 | $49.77 | $50.97 | $49.42 |
| 2022-01-16 | $49.77 | $49.72 | $49.80 | $49.71 |
| 2022-01-17 | $49.35 | $47.46 | $48.73 | $45.69 |
| 2022-01-18 | $47.46 | $44.36 | $48.01 | $44.07 |
| 2022-01-19 | $44.36 | $42.01 | $44.88 | $41.61 |
| 2022-01-20 | $42.01 | $40.13 | $42.53 | $38.68 |
| 2022-01-21 | $40.13 | $32.37 | $36.69 | $31.37 |
| 2022-01-22 | $32.37 | $31.09 | $33.23 | $28.39 |
| 2022-01-23 | $31.09 | $34.35 | $35.55 | $31.70 |
| 2022-01-24 | $34.35 | $33.34 | $35.64 | $30.21 |
| 2022-01-25 | $33.34 | $32.67 | $35.20 | $30.82 |
| 2022-01-26 | $32.67 | $32.64 | $32.70 | $32.64 |
| 2022-01-27 | $30.15 | $30.48 | $31.67 | $29.78 |
| 2022-01-28 | $30.48 | $31.75 | $32.15 | $30.13 |
| 2022-01-29 | $31.75 | $35.05 | $36.04 | $32.05 |
| 2022-01-30 | $35.05 | $35.95 | $37.57 | $33.88 |
| 2022-01-31 | $35.95 | $35.99 | $36.01 | $35.92 |
| 2022-02-02 | $39.92 | $34.85 | $39.87 | $34.64 |
| 2022-02-03 | $34.85 | $34.89 | $36.09 | $34.35 |
| 2022-02-04 | $34.89 | $34.77 | $34.93 | $34.72 |
| 2022-02-06 | $38.57 | $37.93 | $40.79 | $37.09 |
| 2022-02-07 | $38.01 | $40.02 | $42.60 | $38.43 |
| 2022-02-08 | $40.02 | $36.70 | $40.68 | $36.08 |
| 2022-02-09 | $36.70 | $40.87 | $41.32 | $36.27 |
| 2022-02-10 | $40.87 | $36.10 | $40.77 | $35.29 |
| 2022-02-11 | $36.10 | $32.55 | $35.17 | $31.98 |
| 2022-02-12 | $32.55 | $33.28 | $33.98 | $32.03 |
| 2022-02-13 | $33.28 | $33.25 | $33.31 | $33.23 |
| 2022-02-14 | $32.15 | $32.43 | $32.68 | $31.11 |
| 2022-02-15 | $32.43 | $35.05 | $35.40 | $33.62 |
| 2022-02-16 | $35.05 | $33.59 | $35.42 | $33.53 |
| 2022-02-17 | $33.59 | $30.00 | $31.48 | $29.87 |
| 2022-02-18 | $30.11 | $28.90 | $30.87 | $28.46 |
| 2022-02-19 | $28.90 | $28.46 | $29.17 | $27.39 |
| 2022-02-20 | $28.32 | $26.06 | $27.20 | $25.48 |
| 2022-02-21 | $26.06 | $26.08 | $26.11 | $26.06 |
| 2022-02-22 | $23.95 | $26.26 | $27.74 | $24.62 |
| 2022-02-23 | $26.23 | $25.83 | $27.54 | $25.55 |
| 2022-02-24 | $25.83 | $27.61 | $27.98 | $24.63 |
| 2022-02-25 | $27.61 | $29.25 | $29.85 | $27.70 |
| 2022-02-26 | $29.25 | $27.52 | $29.64 | $27.31 |
| 2022-02-27 | $27.52 | $28.93 | $29.42 | $25.93 |
| 2022-02-28 | $28.93 | $32.02 | $35.01 | $31.22 |
| 2022-03-01 | $32.02 | $33.81 | $34.13 | $30.67 |
| 2022-03-02 | $33.81 | $33.80 | $33.83 | $33.80 |
| 2022-03-03 | $31.64 | $31.55 | $32.19 | $29.87 |
| 2022-03-04 | $31.55 | $28.63 | $30.33 | $28.20 |
| 2022-03-05 | $28.63 | $28.56 | $28.66 | $28.51 |
| 2022-03-07 | $28.17 | $29.90 | $30.11 | $27.37 |
| 2022-03-08 | $29.90 | $32.56 | $33.16 | $30.18 |
| 2022-03-09 | $32.57 | $37.27 | $38.64 | $35.24 |
| 2022-03-10 | $37.27 | $31.90 | $36.83 | $31.87 |
| 2022-03-11 | $31.90 | $32.02 | $33.50 | $30.06 |
| 2022-03-12 | $32.02 | $30.70 | $32.50 | $30.42 |
| 2022-03-13 | $30.70 | $30.45 | $30.90 | $29.07 |
| 2022-03-14 | $30.45 | $30.77 | $32.43 | $30.56 |
| 2022-03-15 | $30.77 | $29.95 | $31.09 | $29.65 |
| 2022-03-16 | $29.95 | $33.98 | $34.15 | $30.70 |
| 2022-03-17 | $33.98 | $33.55 | $34.81 | $32.70 |
| 2022-03-18 | $33.55 | $33.93 | $36.03 | $33.66 |
| 2022-03-19 | $33.93 | $33.86 | $36.91 | $33.79 |
| 2022-03-20 | $33.86 | $32.38 | $33.49 | $32.10 |
| 2022-03-21 | $32.38 | $32.77 | $33.18 | $31.53 |
| 2022-03-22 | $32.77 | $32.01 | $34.32 | $31.85 |
| 2022-03-23 | $32.01 | $32.82 | $33.89 | $32.12 |
| 2022-03-24 | $32.82 | $32.81 | $34.34 | $32.63 |
| 2022-03-25 | $32.81 | $34.33 | $34.96 | $32.42 |
| 2022-03-26 | $34.33 | $35.24 | $35.75 | $33.66 |
| 2022-03-27 | $35.24 | $37.62 | $38.76 | $35.67 |
| 2022-03-28 | $37.62 | $37.12 | $39.58 | $36.74 |
| 2022-03-29 | $37.12 | $39.26 | $40.21 | $37.37 |
| 2022-03-30 | $39.26 | $38.71 | $41.08 | $36.74 |
| 2022-03-31 | $38.71 | $36.75 | $39.32 | $35.48 |
| 2022-04-01 | $36.75 | $39.62 | $39.89 | $36.24 |
| 2022-04-02 | $39.62 | $39.16 | $40.76 | $38.09 |
| 2022-04-03 | $39.16 | $40.85 | $41.89 | $38.85 |
| 2022-04-04 | $40.85 | $39.00 | $41.13 | $38.14 |
| 2022-04-05 | $39.00 | $36.66 | $38.55 | $36.58 |
| 2022-04-06 | $36.66 | $32.69 | $35.22 | $32.43 |
| 2022-04-07 | $32.69 | $34.31 | $34.35 | $32.60 |
| 2022-04-08 | $34.31 | $33.27 | $34.48 | $33.03 |
| 2022-04-09 | $33.27 | $34.19 | $35.09 | $33.36 |
| 2022-04-10 | $34.19 | $33.92 | $34.55 | $33.45 |
| 2022-04-11 | $33.92 | $29.99 | $32.71 | $29.20 |
| 2022-04-12 | $29.99 | $31.65 | $32.61 | $30.27 |
| 2022-04-13 | $31.65 | $31.69 | $32.80 | $31.22 |
| 2022-04-14 | $31.69 | $30.28 | $31.12 | $29.80 |
| 2022-04-15 | $30.30 | $30.22 | $30.99 | $30.07 |
| 2022-04-16 | $30.22 | $29.83 | $30.49 | $29.45 |
| 2022-04-17 | $29.82 | $28.76 | $29.81 | $28.64 |
| 2022-04-18 | $28.76 | $28.73 | $28.76 | $28.69 |
| 2022-04-19 | $30.40 | $30.98 | $31.35 | $30.17 |
| 2022-04-20 | $30.98 | $29.84 | $31.64 | $29.71 |
| 2022-04-21 | $29.84 | $28.15 | $29.71 | $27.91 |
| 2022-04-22 | $28.15 | $28.35 | $29.04 | $27.61 |
| 2022-04-23 | $28.35 | $27.87 | $28.53 | $27.83 |
| 2022-04-24 | $27.87 | $26.79 | $28.59 | $26.76 |
| 2022-04-25 | $26.79 | $27.63 | $28.25 | $26.81 |
| 2022-04-26 | $27.63 | $26.29 | $26.70 | $24.88 |
| 2022-04-27 | $26.29 | $26.52 | $28.76 | $25.97 |
| 2022-04-28 | $26.52 | $26.28 | $27.64 | $25.94 |
| 2022-04-29 | $26.28 | $25.24 | $25.86 | $24.36 |
| 2022-04-30 | $25.24 | $22.76 | $25.34 | $22.06 |
| 2022-05-01 | $22.76 | $25.17 | $25.57 | $23.05 |
| 2022-05-02 | $25.17 | $24.79 | $25.29 | $23.06 |
| 2022-05-03 | $24.79 | $24.28 | $25.15 | $23.86 |
| 2022-05-04 | $24.28 | $26.28 | $26.46 | $24.36 |
| 2022-05-05 | $26.28 | $22.67 | $24.86 | $22.06 |
| 2022-05-06 | $22.67 | $22.22 | $22.72 | $21.49 |
| 2022-05-07 | $22.22 | $22.23 | $22.23 | $22.22 |
| 2022-05-08 | $20.23 | $19.69 | $20.24 | $19.23 |
| 2022-05-09 | $19.69 | $16.92 | $17.99 | $16.08 |
| 2022-05-10 | $16.92 | $17.94 | $19.50 | $16.43 |
| 2022-05-11 | $17.94 | $14.77 | $17.49 | $13.67 |
| 2022-05-12 | $14.77 | $15.11 | $16.44 | $10.72 |
| 2022-05-13 | $15.04 | $13.73 | $15.45 | $12.99 |
| 2022-05-14 | $13.73 | $15.45 | $15.56 | $13.54 |
| 2022-05-15 | $15.45 | $18.87 | $19.68 | $15.57 |
| 2022-05-16 | $18.87 | $15.46 | $18.37 | $15.19 |
| 2022-05-17 | $15.46 | $15.68 | $16.62 | $15.10 |
| 2022-05-18 | $15.68 | $14.19 | $15.45 | $13.94 |
| 2022-05-19 | $14.19 | $15.44 | $15.64 | $14.34 |
| 2022-05-20 | $15.44 | $14.49 | $15.24 | $14.37 |
| 2022-05-21 | $14.49 | $14.92 | $15.22 | $14.16 |
| 2022-05-22 | $14.92 | $15.72 | $16.29 | $15.35 |
| 2022-05-23 | $15.72 | $14.66 | $15.65 | $14.49 |
| 2022-05-24 | $14.66 | $14.67 | $15.43 | $14.09 |
| 2022-05-25 | $14.67 | $14.53 | $15.63 | $14.32 |
| 2022-05-26 | $14.53 | $13.84 | $14.73 | $13.31 |
| 2022-05-27 | $13.84 | $13.02 | $13.79 | $12.29 |
| 2022-05-28 | $13.02 | $13.11 | $13.63 | $12.95 |
| 2022-05-29 | $13.11 | $13.32 | $13.54 | $12.89 |
| 2022-05-30 | $13.32 | $15.21 | $16.05 | $14.28 |
| 2022-05-31 | $15.21 | $15.26 | $16.46 | $14.54 |
| 2022-06-01 | $15.26 | $13.02 | $14.33 | $13.00 |
| 2022-06-02 | $13.02 | $13.25 | $13.48 | $12.98 |
| 2022-06-03 | $13.25 | $12.50 | $12.96 | $12.15 |
| 2022-06-04 | $12.50 | $12.82 | $13.00 | $12.13 |
| 2022-06-05 | $12.82 | $12.70 | $12.91 | $12.48 |
| 2022-06-06 | $12.70 | $13.09 | $13.90 | $12.66 |
| 2022-06-07 | $13.09 | $14.06 | $14.83 | $12.64 |
| 2022-06-08 | $14.06 | $13.84 | $14.60 | $13.40 |
| 2022-06-09 | $13.84 | $13.25 | $13.99 | $13.12 |
| 2022-06-10 | $13.25 | $12.31 | $13.07 | $12.24 |
| 2022-06-11 | $12.31 | $11.06 | $12.21 | $10.84 |
| 2022-06-12 | $11.06 | $10.03 | $10.47 | $9.71 |
| 2022-06-13 | $10.03 | $9.09 | $9.31 | $8.00 |
| 2022-06-14 | $9.09 | $8.78 | $9.50 | $8.47 |
| 2022-06-15 | $8.78 | $9.74 | $9.84 | $8.65 |
| 2022-06-16 | $9.74 | $8.73 | $8.96 | $8.06 |
| 2022-06-17 | $8.73 | $8.17 | $9.02 | $7.99 |
| 2022-06-18 | $8.17 | $7.94 | $8.04 | $7.40 |
| 2022-06-19 | $7.94 | $8.57 | $8.88 | $8.33 |
| 2022-06-20 | $8.58 | $9.70 | $9.76 | $8.55 |
| 2022-06-21 | $9.70 | $9.72 | $10.58 | $9.38 |
| 2022-06-22 | $9.72 | $8.98 | $9.47 | $8.94 |
| 2022-06-23 | $8.98 | $9.78 | $9.94 | $9.49 |
| 2022-06-24 | $9.69 | $10.73 | $10.89 | $9.69 |
| 2022-06-25 | $10.70 | $10.47 | $10.99 | $10.20 |
| 2022-06-26 | $10.47 | $9.82 | $10.69 | $9.80 |
| 2022-06-27 | $9.81 | $10.00 | $10.35 | $9.61 |
| 2022-06-28 | $9.99 | $9.16 | $9.81 | $8.91 |
| 2022-06-29 | $9.16 | $9.04 | $9.27 | $8.83 |
| 2022-06-30 | $9.04 | $9.74 | $10.31 | $8.52 |
| 2022-07-01 | $9.76 | $10.65 | $10.68 | $9.38 |
| 2022-07-02 | $10.65 | $10.15 | $10.71 | $9.91 |
| 2022-07-03 | $10.15 | $11.60 | $11.88 | $10.09 |
| 2022-07-04 | $11.60 | $12.06 | $12.42 | $11.63 |
| 2022-07-05 | $12.06 | $11.95 | $12.44 | $11.60 |
| 2022-07-06 | $11.95 | $11.72 | $12.41 | $11.71 |
| 2022-07-07 | $11.72 | $12.16 | $12.48 | $11.98 |
| 2022-07-08 | $12.16 | $11.30 | $12.26 | $11.26 |
| 2022-07-09 | $11.30 | $11.70 | $12.03 | $11.30 |
| 2022-07-10 | $11.70 | $11.69 | $11.98 | $11.20 |
| 2022-07-11 | $11.69 | $11.98 | $12.10 | $10.99 |
| 2022-07-12 | $11.98 | $10.94 | $11.91 | $10.60 |
| 2022-07-13 | $10.94 | $12.81 | $12.92 | $11.11 |
| 2022-07-14 | $12.81 | $14.32 | $14.67 | $12.68 |
| 2022-07-15 | $14.32 | $14.02 | $14.79 | $13.68 |
| 2022-07-16 | $14.02 | $15.91 | $17.57 | $14.24 |
| 2022-07-17 | $15.91 | $15.40 | $16.00 | $14.94 |
| 2022-07-18 | $15.40 | $16.44 | $17.54 | $16.44 |
| 2022-07-19 | $16.44 | $15.51 | $17.27 | $15.48 |
| 2022-07-20 | $15.51 | $13.82 | $15.80 | $13.75 |
| 2022-07-21 | $13.82 | $14.26 | $14.72 | $13.67 |
| 2022-07-22 | $14.26 | $13.36 | $14.38 | $13.17 |
| 2022-07-23 | $13.36 | $13.66 | $13.87 | $13.21 |
| 2022-07-24 | $13.66 | $13.30 | $14.19 | $13.28 |
| 2022-07-25 | $13.30 | $12.65 | $13.00 | $12.15 |
| 2022-07-26 | $12.65 | $12.30 | $12.65 | $11.83 |
| 2022-07-27 | $12.30 | $14.43 | $14.46 | $13.06 |
| 2022-07-28 | $14.43 | $14.00 | $15.20 | $13.83 |
| 2022-07-29 | $14.00 | $13.54 | $14.83 | $13.16 |
| 2022-07-30 | $13.54 | $14.75 | $15.22 | $13.44 |
| 2022-07-31 | $14.75 | $15.50 | $17.87 | $14.02 |
| 2022-08-01 | $15.50 | $14.45 | $16.31 | $14.36 |
| 2022-08-02 | $14.45 | $13.91 | $14.46 | $13.40 |
| 2022-08-03 | $13.91 | $13.98 | $14.45 | $13.68 |
| 2022-08-04 | $13.98 | $14.00 | $14.13 | $13.60 |
| 2022-08-05 | $14.00 | $14.70 | $14.80 | $14.39 |
| 2022-08-06 | $14.70 | $14.89 | $15.51 | $14.20 |
| 2022-08-07 | $14.89 | $14.65 | $15.16 | $14.44 |
| 2022-08-08 | $14.65 | $15.11 | $15.51 | $14.83 |
| 2022-08-09 | $15.11 | $14.41 | $14.92 | $14.28 |
| 2022-08-10 | $14.41 | $15.55 | $15.88 | $14.62 |
| 2022-08-11 | $15.55 | $14.75 | $15.89 | $14.60 |
| 2022-08-12 | $14.75 | $14.91 | $15.17 | $14.75 |
| 2022-08-13 | $14.91 | $14.57 | $15.33 | $14.48 |
| 2022-08-14 | $14.57 | $13.91 | $14.66 | $13.56 |
| 2022-08-15 | $13.91 | $13.94 | $14.22 | $13.62 |
| 2022-08-16 | $13.94 | $13.91 | $14.06 | $13.49 |
| 2022-08-17 | $13.91 | $13.16 | $13.95 | $13.10 |
| 2022-08-18 | $13.16 | $12.64 | $13.33 | $12.61 |
| 2022-08-19 | $12.64 | $11.86 | $11.92 | $11.00 |
| 2022-08-20 | $11.86 | $12.23 | $12.26 | $11.78 |
| 2022-08-21 | $12.25 | $12.66 | $12.75 | $12.15 |
| 2022-08-22 | $12.66 | $12.19 | $12.66 | $11.71 |
| 2022-08-23 | $12.19 | $12.46 | $12.49 | $11.98 |
| 2022-08-24 | $12.46 | $12.46 | $12.75 | $12.27 |
| 2022-08-25 | $12.46 | $12.31 | $12.80 | $12.21 |
| 2022-08-26 | $12.31 | $12.30 | $12.31 | $12.28 |
| 2022-08-27 | $11.12 | $11.01 | $11.27 | $10.91 |
| 2022-08-28 | $11.01 | $10.29 | $10.74 | $10.27 |
| 2022-08-29 | $10.29 | $10.91 | $10.98 | $10.42 |
| 2022-08-30 | $10.91 | $10.08 | $10.72 | $10.08 |
| 2022-08-31 | $10.08 | $9.98 | $10.45 | $9.86 |
| 2022-09-01 | $9.98 | $10.11 | $10.29 | $9.96 |
| 2022-09-02 | $10.11 | $10.02 | $10.35 | $9.90 |
| 2022-09-03 | $10.02 | $10.12 | $10.26 | $9.88 |
| 2022-09-04 | $10.12 | $10.27 | $10.32 | $10.06 |
| 2022-09-05 | $10.27 | $10.15 | $10.26 | $9.99 |
| 2022-09-06 | $10.15 | $9.33 | $9.85 | $9.28 |
| 2022-09-07 | $9.33 | $9.73 | $9.91 | $9.55 |
| 2022-09-08 | $9.73 | $10.01 | $10.13 | $9.65 |
| 2022-09-09 | $10.01 | $10.95 | $12.08 | $10.91 |
| 2022-09-10 | $10.95 | $11.09 | $11.55 | $10.85 |
| 2022-09-11 | $11.09 | $11.29 | $11.89 | $11.11 |
| 2022-09-12 | $11.29 | $10.73 | $11.76 | $10.70 |
| 2022-09-13 | $10.73 | $9.72 | $9.96 | $9.47 |
| 2022-09-14 | $9.72 | $9.79 | $9.93 | $9.63 |
| 2022-09-15 | $9.79 | $9.75 | $9.76 | $9.20 |
| 2022-09-16 | $9.75 | $10.13 | $10.31 | $9.69 |
| 2022-09-17 | $10.13 | $10.21 | $10.41 | $10.04 |
| 2022-09-18 | $10.21 | $9.42 | $10.33 | $9.36 |
| 2022-09-19 | $9.42 | $9.62 | $10.15 | $9.47 |
| 2022-09-20 | $9.62 | $9.51 | $9.97 | $9.29 |
| 2022-09-21 | $9.51 | $9.50 | $9.52 | $9.50 |
| 2022-09-22 | $9.20 | $10.07 | $10.43 | $9.63 |
| 2022-09-23 | $10.07 | $10.18 | $10.45 | $9.95 |
| 2022-09-24 | $10.18 | $10.23 | $10.23 | $10.18 |
Märkte
Arweave Crypto Market
| Pair | Austausch |
|---|---|
| AR/USDT | bilaxy |
| AR/BNB | binance |
| AR/BTC | binance |
| AR/BUSD | binance |
| AR/USDT | binance |
| AR/USDT | bitmart |
| AR/BTC | bittrex |
| AR/USDT | bkex |
| AR/USDT | coinbene |
| AR/USDC | cryptodotcom |
| AR/USDT | gateio |
| AR/BTC | hitbtc |
| AR/USDT | hitbtc |
| AR/BTC | huobikorea |
| AR/ETH | huobikorea |
| AR/KRW | huobikorea |
| AR/USDT | huobikorea |
| AR/BTC | huobipro |
| AR/ETH | huobipro |
| AR/USDT | huobipro |
| AR/BTC | kucoin |
| AR/USDT | kucoin |
| AR/USD | okcoin |
| AR/USDT | okex |
Description
Arweave Crypto ICO Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Technologie
Arweave Crypto Technology
Sorry, detailed technology about Arweave is not currently available
Eigenschaften
Arweave Crypto Features
Sorry, detailed features about Arweave is not currently available
Arweave News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen