ATCC Coin Values ATCC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieATC Coin Crypto Coin Rank 944
Webseite
386,606,903 ATCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ATC Coin
ATC Coin valuesUSD Preis $ 0.0027
$ 0.0027
ATC Coin BTC Preis 0.00000029
0.00000029
ATC Coin 24h Vol $ 165
$ 165
ATC Coin Marktkapitalisierung $ 1,043,521
$ 1,043,521
24h Vol
0 BTC 1 H
-0.21 %
24 H
-2.34 %
7 d
5.41 %
Heute ATC Coin Preis in US-Dollar ist derzeit
0.0027
USD, und wenn in konvertiert Bitcoin ist
0.00000029
BTC. Insgesamt 386,606,903 ATCC sind derzeit auf dem Markt im Umlauf. ATC Coin Die Preise erfahren derzeit eine Änderung von -2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ATC Coin wurde gehandelt Krypto-Austausch. Erhalten ATC Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ATC Coin
Symbol
ATCC
Algorithmus
Scrypt
BTC Preis
0.00000029 BTC
BTC Markt
113 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
386,606,903 ATCC
1h
-0.21 %
24h
-2.34 %
7d
5.41 %
Reddit
N/A
Webseite
Share ATC Coin Price
ATCC Diagramme
ATC Coin Preis Diagramme
ATCC Hoch / Niedrig Preis Chart
ATC Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
ATC Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0326900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-17 | $0.0322700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-10-18 | $0.0326100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-10-19 | $0.0328800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-10-20 | $0.0340700 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-10-21 | $0.0349900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-22 | $0.0330100 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-10-23 | $0.0321700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-10-24 | $0.0325000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-10-25 | $0.0322600 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-10-26 | $0.0334400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-10-27 | $0.0319700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-10-28 | $0.0309900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-10-29 | $0.0321200 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0335300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-06 | $0.0323400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-11-07 | $0.0326100 | $0.2614000 | $0.0326200 | $0.0325900 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-11-10 | $0.0354800 | $0.2847000 | $0.0356300 | $0.0354800 |
| 2021-11-11 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-11-13 | $0.0340000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-11-14 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-11-15 | $0.0347200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-11-16 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-19 | $0.0301700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-11-20 | $0.0308100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-11-21 | $0.0316800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-22 | $0.0311100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-11-24 | $0.0305100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-11-25 | $0.0303000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-11-26 | $0.0312500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-02 | $0.0303300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0256500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-12-17 | $0.0252500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-12-18 | $0.0244700 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-12-19 | $0.0248400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-20 | $0.0247500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-12-21 | $0.0248600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-22 | $0.0259300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-12-23 | $0.0257700 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-12-24 | $0.0269400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-12-25 | $0.0269500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-12-26 | $0.0267300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-12-27 | $0.0269200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-12-28 | $0.0268800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-29 | $0.0251900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-12-30 | $0.0246300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-12-31 | $0.0249800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-01 | $0.0244800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-01-02 | $0.0253000 | $0.2023000 | $0.0253200 | $0.0252200 |
| 2022-01-03 | $0.0250700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-01-04 | $0.0246200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-01-05 | $0.0242900 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-01-06 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-07 | $0.0228400 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-10 | $0.0221900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-16 | $0.0228400 | $0.1830000 | $0.0228500 | $0.0228000 |
| 2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-25 | $0.0194500 | $0.1549000 | $0.0194600 | $0.0193100 |
| 2022-01-27 | $0.0195200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-31 | $0.0200900 | $0.1604000 | $0.0201200 | $0.0199700 |
| 2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.1767000 | $0.0220700 | $0.0219400 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-09 | $0.0233600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-13 | $0.0223900 | $0.1792000 | $0.0223900 | $0.0223000 |
| 2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-02-20 | $0.0212600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-02-21 | $0.0203600 | $0.1629000 | $0.0203700 | $0.0202600 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-25 | $0.0203300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-05 | $0.0207500 | $0.1658000 | $0.0207700 | $0.0206600 |
| 2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.1685000 | $0.0210400 | $0.0209900 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.1763000 | $0.0220000 | $0.0219600 |
Märkte
ATC Coin Crypto Market
| Pair | Austausch |
|---|---|
| ATCC/BTC | hikenex |
| ATCC/ETH | hikenex |
| ATCC/BTC | instantbitex |
| ATCC/BTC | latoken |
| ATCC/BTC | novaexchange |
| ATCC/DOGE | novaexchange |
| ATCC/ETH | novaexchange |
| ATCC/KIC | novaexchange |
| ATCC/LTC | novaexchange |
| ATCC/MOONC | novaexchange |
| ATCC/BTC | p2pb2b |
| ATCC/BTC | stocksexchange |
| ATCC/BTC | tradesatoshi |
| ATCC/DOGE | tradesatoshi |
| ATCC/ETH | tradesatoshi |
| ATCC/LTC | tradesatoshi |
| ATCC/USDT | tradesatoshi |
Description
ATC Coin Crypto ICO Description
ATC Coin is a Proof of Work cryptocurrency based on the Scrypt algorithm. It has an 84m supply.
Technologie
ATC Coin Crypto Technology
Sorry, detailed technology about ATC Coin is not currently available
Eigenschaften
ATC Coin Crypto Features
Sorry, detailed features about ATC Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen