VOLT Coin Values VOLT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitvolt Crypto Coin Rank 2012
Website
16,588,056 VOLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitvolt
Bitvolt valuesUSD Price $ 0.0001
$ 0.0001
Bitvolt BTC Price 0.00000001
0.00000001
Bitvolt 24h Vol $ 0
$ 0
Bitvolt Market Cap $ 1,513
$ 1,513
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Bitvolt price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 16,588,056 VOLT are currently circulating in the Market. Bitvolt price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitvolt have been traded on Crypto Exchanges. Get Bitvolt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitvolt
Symbol
VOLT
Algorithm
PoS
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
16,588,056 VOLT
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
Share Bitvolt Price
VOLT Charts
Bitvolt Price Charts
VOLT High/Low Price Chart
Bitvolt Price High/Low Price Chart
Historical Data
Bitvolt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-31 | $0.0005000 | $0.0001720 | $0.0005000 | $0.0001720 |
| 2021-11-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-02 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-03 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-11-04 | $0.0001720 | $0.0004910 | $0.0004910 | $0.0001720 |
| 2021-11-05 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-06 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-07 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-08 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-09 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-10 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-11 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-12 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-13 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-14 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-15 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-16 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-17 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-18 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-19 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-20 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-21 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-22 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-23 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-24 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-25 | $0.0004910 | $0.0004900 | $0.0004910 | $0.0001500 |
| 2021-11-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-11-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-06 | $0.0004900 | $0.0004630 | $0.0004900 | $0.0004630 |
| 2021-12-07 | $0.0004630 | $0.0004890 | $0.0004890 | $0.0004630 |
| 2021-12-08 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004880 |
| 2021-12-09 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2021-12-10 | $0.0004880 | $0.0004630 | $0.0004880 | $0.0004630 |
| 2021-12-11 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-12 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-12-13 | $0.0004630 | $0.0004880 | $0.0004880 | $0.0004630 |
| 2021-12-14 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-16 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-17 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-18 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-19 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-20 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-21 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-12-22 | $0.0004880 | $0.0002060 | $0.0004880 | $0.0001920 |
| 2021-12-23 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-25 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-26 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002060 |
| 2021-12-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-12-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-01-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-14 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-03-17 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002200 |
| 2022-03-18 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-21 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-22 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-23 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-24 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-25 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-26 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-27 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-28 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-29 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-30 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-03-31 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-01 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-02 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-03 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-04-07 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
Markets
Bitvolt Crypto Market
| Pair | Exchange |
|---|---|
| VOLT/BTC | yobit |
| VOLT/DOGE | yobit |
| VOLT/RUR | yobit |
| VOLT/USD | yobit |
| VOLT/WAVES | yobit |
Description
Bitvolt Crypto ICO Description
Bit Volt is a Proof of Stake cryptocurrency. In Addition to fast and globl payments, VOLT also provides a secure online wallet for your Volt Coin with the security of a deep cold storage vault.
Technology
Bitvolt Crypto Technology
Sorry, detailed technology about Bitvolt is not currently available
Features
Bitvolt Crypto Features
Sorry, detailed features about Bitvolt is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.