BAND Coin Values BAND
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBand Protocol Crypto Coin Rank 157
Website
20,494,033 BAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Band Protocol
Band Protocol valuesUSD Price $ 1.28
$ 1.28
Band Protocol BTC Price 0.00013828
0.00013828
Band Protocol 24h Vol $ 5,948,931
$ 5,948,931
Band Protocol Market Cap $ 26,215,532
$ 26,215,532
24h Vol
643 BTC 1 H
-0.92 %
24 H
13.04 %
7 d
14.4 %
Today Band Protocol price in US dollars is currently
1.28
USD, and if converted to Bitcoin is
0.00013828
BTC. A total of 20,494,033 BAND are currently circulating in the Market. Band Protocol price is currently experiencing a change of 13.04 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Band Protocol have been traded on Crypto Exchanges. Get Band Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Band Protocol
Symbol
BAND
Algorithm
ETH Token
BTC Price
0.00013828 BTC
BTC Market
2,834 BTC
BTC 24h Vol
643 BTC
Total Coins Mined
20,494,033 BAND
1h
-0.92 %
24h
13.04 %
7d
14.4 %
Twitter
Website
Share Band Protocol Price
BAND Charts
Band Protocol Price Charts
BAND High/Low Price Chart
Band Protocol Price High/Low Price Chart
Historical Data
Band Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $8.38 | $8.62 | $9.14 | $8.17 |
| 2021-10-17 | $8.62 | $8.40 | $8.82 | $8.05 |
| 2021-10-18 | $8.40 | $8.40 | $8.69 | $8.19 |
| 2021-10-19 | $8.40 | $8.41 | $8.62 | $8.27 |
| 2021-10-20 | $8.41 | $8.81 | $9.09 | $8.37 |
| 2021-10-21 | $8.81 | $8.67 | $9.12 | $8.47 |
| 2021-10-22 | $8.67 | $8.80 | $9.23 | $8.65 |
| 2021-10-23 | $8.80 | $9.08 | $9.14 | $8.72 |
| 2021-10-24 | $9.08 | $8.70 | $9.26 | $8.51 |
| 2021-10-25 | $8.70 | $9.01 | $9.05 | $8.65 |
| 2021-10-26 | $9.01 | $9.58 | $9.98 | $8.96 |
| 2021-10-27 | $9.58 | $8.45 | $9.93 | $8.43 |
| 2021-10-28 | $8.45 | $8.20 | $8.88 | $8.18 |
| 2021-10-29 | $8.20 | $8.51 | $8.64 | $8.05 |
| 2021-10-30 | $8.51 | $8.63 | $8.67 | $8.27 |
| 2021-10-31 | $8.63 | $9.85 | $9.93 | $8.61 |
| 2021-11-01 | $9.85 | $9.66 | $10.33 | $9.02 |
| 2021-11-02 | $9.66 | $9.58 | $10.04 | $9.52 |
| 2021-11-03 | $9.58 | $10.32 | $10.56 | $9.37 |
| 2021-11-04 | $10.32 | $9.81 | $10.53 | $9.55 |
| 2021-11-05 | $9.81 | $9.56 | $10.20 | $9.49 |
| 2021-11-06 | $9.56 | $9.31 | $9.62 | $9.02 |
| 2021-11-07 | $9.31 | $9.29 | $9.43 | $9.19 |
| 2021-11-08 | $9.29 | $9.80 | $9.84 | $9.20 |
| 2021-11-09 | $9.80 | $9.21 | $10.09 | $9.19 |
| 2021-11-10 | $9.21 | $8.65 | $9.56 | $8.37 |
| 2021-11-11 | $8.65 | $8.81 | $9.11 | $8.49 |
| 2021-11-12 | $8.81 | $8.55 | $9.05 | $8.25 |
| 2021-11-13 | $8.55 | $8.90 | $8.97 | $8.46 |
| 2021-11-14 | $8.90 | $8.78 | $9.11 | $8.56 |
| 2021-11-15 | $8.78 | $8.66 | $9.22 | $8.55 |
| 2021-11-16 | $8.66 | $7.79 | $8.66 | $7.23 |
| 2021-11-17 | $7.79 | $7.82 | $7.92 | $7.46 |
| 2021-11-18 | $7.82 | $7.20 | $7.93 | $6.92 |
| 2021-11-19 | $7.20 | $7.68 | $7.74 | $6.99 |
| 2021-11-20 | $7.68 | $7.99 | $8.23 | $7.59 |
| 2021-11-21 | $7.99 | $7.62 | $7.99 | $7.51 |
| 2021-11-22 | $7.62 | $7.18 | $7.62 | $7.05 |
| 2021-11-23 | $7.18 | $7.52 | $7.66 | $7.08 |
| 2021-11-24 | $7.52 | $7.19 | $7.55 | $7.00 |
| 2021-11-25 | $7.19 | $7.61 | $7.63 | $7.13 |
| 2021-11-26 | $7.61 | $7.32 | $8.02 | $6.72 |
| 2021-11-27 | $7.32 | $8.50 | $9.88 | $7.32 |
| 2021-11-28 | $8.50 | $8.07 | $8.62 | $7.60 |
| 2021-11-29 | $8.07 | $7.87 | $8.41 | $7.77 |
| 2021-11-30 | $7.87 | $7.71 | $8.22 | $7.47 |
| 2021-12-01 | $7.71 | $7.76 | $8.12 | $7.55 |
| 2021-12-02 | $7.76 | $8.26 | $8.50 | $7.35 |
| 2021-12-03 | $8.26 | $7.54 | $8.52 | $7.24 |
| 2021-12-04 | $7.54 | $6.20 | $7.54 | $5.02 |
| 2021-12-05 | $6.20 | $5.66 | $6.32 | $5.44 |
| 2021-12-06 | $5.66 | $5.99 | $6.08 | $5.12 |
| 2021-12-07 | $5.99 | $5.87 | $6.12 | $5.77 |
| 2021-12-08 | $5.87 | $6.13 | $6.26 | $5.67 |
| 2021-12-09 | $6.13 | $5.45 | $6.17 | $5.45 |
| 2021-12-10 | $5.45 | $5.04 | $5.66 | $5.01 |
| 2021-12-11 | $5.04 | $5.31 | $5.37 | $4.98 |
| 2021-12-12 | $5.31 | $5.39 | $5.46 | $5.17 |
| 2021-12-13 | $5.39 | $4.71 | $5.44 | $4.69 |
| 2021-12-14 | $4.71 | $5.07 | $5.17 | $4.62 |
| 2021-12-15 | $5.07 | $5.09 | $5.25 | $4.66 |
| 2021-12-16 | $5.09 | $4.99 | $5.34 | $4.99 |
| 2021-12-17 | $4.99 | $5.01 | $5.28 | $4.86 |
| 2021-12-18 | $5.01 | $5.18 | $5.36 | $4.94 |
| 2021-12-19 | $5.18 | $5.12 | $5.38 | $5.12 |
| 2021-12-20 | $5.12 | $5.06 | $5.38 | $4.79 |
| 2021-12-21 | $5.06 | $5.32 | $5.44 | $4.98 |
| 2021-12-22 | $5.32 | $5.36 | $5.55 | $5.25 |
| 2021-12-23 | $5.36 | $5.73 | $5.74 | $5.27 |
| 2021-12-24 | $5.73 | $5.62 | $5.85 | $5.53 |
| 2021-12-25 | $5.62 | $5.75 | $5.83 | $5.59 |
| 2021-12-26 | $5.75 | $5.85 | $5.92 | $5.48 |
| 2021-12-27 | $5.85 | $5.87 | $6.20 | $5.82 |
| 2021-12-28 | $5.87 | $5.34 | $5.89 | $5.33 |
| 2021-12-29 | $5.34 | $5.08 | $5.44 | $5.03 |
| 2021-12-30 | $5.08 | $5.13 | $5.24 | $4.95 |
| 2021-12-31 | $5.13 | $5.01 | $5.34 | $4.86 |
| 2022-01-01 | $5.01 | $5.18 | $5.19 | $4.98 |
| 2022-01-02 | $5.18 | $5.18 | $5.19 | $5.17 |
| 2022-01-03 | $5.28 | $5.56 | $5.59 | $5.20 |
| 2022-01-04 | $5.56 | $5.66 | $6.07 | $5.47 |
| 2022-01-05 | $5.66 | $6.22 | $7.33 | $5.62 |
| 2022-01-06 | $6.22 | $5.83 | $6.40 | $5.63 |
| 2022-01-07 | $5.83 | $5.27 | $5.85 | $5.15 |
| 2022-01-08 | $5.27 | $4.93 | $5.53 | $4.77 |
| 2022-01-09 | $4.93 | $5.32 | $5.55 | $4.88 |
| 2022-01-10 | $5.32 | $5.05 | $5.40 | $4.79 |
| 2022-01-11 | $5.05 | $5.14 | $5.20 | $4.89 |
| 2022-01-12 | $5.14 | $5.63 | $5.78 | $5.14 |
| 2022-01-13 | $5.63 | $5.84 | $6.10 | $5.56 |
| 2022-01-14 | $5.84 | $5.70 | $6.02 | $5.52 |
| 2022-01-15 | $5.70 | $5.71 | $5.76 | $5.57 |
| 2022-01-16 | $5.71 | $5.69 | $5.71 | $5.69 |
| 2022-01-17 | $5.68 | $5.30 | $5.70 | $5.20 |
| 2022-01-18 | $5.30 | $5.05 | $5.36 | $4.94 |
| 2022-01-19 | $5.05 | $4.91 | $5.07 | $4.83 |
| 2022-01-20 | $4.91 | $4.69 | $5.20 | $4.64 |
| 2022-01-21 | $4.69 | $3.97 | $4.69 | $3.84 |
| 2022-01-22 | $3.97 | $3.49 | $4.08 | $3.19 |
| 2022-01-23 | $3.49 | $3.59 | $3.73 | $3.39 |
| 2022-01-24 | $3.59 | $3.37 | $3.59 | $2.98 |
| 2022-01-25 | $3.37 | $3.50 | $3.86 | $3.25 |
| 2022-01-26 | $3.50 | $3.48 | $3.51 | $3.48 |
| 2022-01-27 | $3.44 | $3.38 | $3.51 | $3.23 |
| 2022-01-28 | $3.38 | $3.46 | $3.52 | $3.32 |
| 2022-01-29 | $3.46 | $3.51 | $3.61 | $3.43 |
| 2022-01-30 | $3.51 | $3.45 | $3.62 | $3.39 |
| 2022-01-31 | $3.45 | $3.45 | $3.46 | $3.45 |
| 2022-02-02 | $3.49 | $3.37 | $3.56 | $3.30 |
| 2022-02-03 | $3.37 | $3.38 | $3.44 | $3.25 |
| 2022-02-04 | $3.38 | $3.84 | $3.85 | $3.35 |
| 2022-02-05 | $3.84 | $3.83 | $3.84 | $3.82 |
| 2022-02-06 | $3.90 | $3.97 | $4.06 | $3.73 |
| 2022-02-07 | $3.97 | $4.06 | $4.12 | $3.87 |
| 2022-02-08 | $4.06 | $3.96 | $4.26 | $3.82 |
| 2022-02-09 | $3.96 | $4.17 | $4.20 | $3.82 |
| 2022-02-10 | $4.17 | $3.90 | $4.18 | $3.90 |
| 2022-02-11 | $3.90 | $4.25 | $4.51 | $3.81 |
| 2022-02-12 | $4.25 | $4.28 | $5.56 | $4.01 |
| 2022-02-13 | $4.28 | $4.28 | $4.28 | $4.26 |
| 2022-02-14 | $4.06 | $4.21 | $4.64 | $3.96 |
| 2022-02-15 | $4.21 | $4.65 | $4.73 | $4.17 |
| 2022-02-16 | $4.65 | $4.87 | $4.90 | $4.37 |
| 2022-02-17 | $4.87 | $4.44 | $5.37 | $4.36 |
| 2022-02-18 | $4.44 | $4.72 | $4.91 | $4.37 |
| 2022-02-19 | $4.70 | $4.93 | $5.04 | $4.57 |
| 2022-02-20 | $4.93 | $4.38 | $5.00 | $4.37 |
| 2022-02-21 | $4.38 | $4.38 | $4.40 | $4.38 |
| 2022-02-22 | $3.78 | $3.87 | $3.94 | $3.62 |
| 2022-02-23 | $3.87 | $3.66 | $4.00 | $3.64 |
| 2022-02-24 | $3.66 | $3.56 | $3.70 | $3.08 |
| 2022-02-25 | $3.56 | $3.68 | $3.72 | $3.46 |
| 2022-02-26 | $3.68 | $3.60 | $3.79 | $3.58 |
| 2022-02-27 | $3.60 | $3.45 | $3.72 | $3.39 |
| 2022-02-28 | $3.45 | $3.94 | $3.94 | $3.36 |
| 2022-03-01 | $3.94 | $4.24 | $4.34 | $3.89 |
| 2022-03-02 | $4.24 | $4.02 | $4.24 | $3.96 |
| 2022-03-03 | $4.02 | $3.96 | $4.22 | $3.86 |
| 2022-03-04 | $3.96 | $3.72 | $4.05 | $3.68 |
| 2022-03-05 | $3.72 | $3.70 | $3.72 | $3.68 |
| 2022-03-06 | $3.81 | $3.71 | $3.98 | $3.70 |
| 2022-03-07 | $3.71 | $3.50 | $3.82 | $3.45 |
| 2022-03-08 | $3.50 | $3.47 | $3.60 | $3.43 |
| 2022-03-09 | $3.47 | $3.74 | $3.80 | $3.47 |
| 2022-03-10 | $3.74 | $3.47 | $3.80 | $3.40 |
| 2022-03-11 | $3.47 | $3.44 | $3.55 | $3.36 |
| 2022-03-12 | $3.44 | $3.38 | $3.53 | $3.37 |
| 2022-03-13 | $3.38 | $3.31 | $3.47 | $3.29 |
| 2022-03-14 | $3.31 | $3.36 | $3.48 | $3.26 |
| 2022-03-15 | $3.36 | $3.44 | $3.49 | $3.28 |
| 2022-03-16 | $3.44 | $3.65 | $3.65 | $3.42 |
| 2022-03-17 | $3.65 | $3.53 | $3.66 | $3.53 |
| 2022-03-18 | $3.53 | $3.72 | $3.75 | $3.47 |
| 2022-03-19 | $3.72 | $3.81 | $3.90 | $3.72 |
| 2022-03-20 | $3.81 | $3.58 | $3.83 | $3.55 |
| 2022-03-21 | $3.58 | $3.75 | $3.83 | $3.51 |
| 2022-03-22 | $3.75 | $3.81 | $3.93 | $3.70 |
| 2022-03-23 | $3.81 | $4.03 | $4.04 | $3.77 |
| 2022-03-24 | $4.03 | $4.12 | $4.19 | $3.99 |
| 2022-03-25 | $4.12 | $4.03 | $4.22 | $3.93 |
| 2022-03-26 | $4.03 | $4.19 | $4.20 | $3.99 |
| 2022-03-27 | $4.19 | $4.57 | $4.58 | $4.13 |
| 2022-03-28 | $4.57 | $4.32 | $4.76 | $4.28 |
| 2022-03-29 | $4.32 | $4.54 | $4.73 | $4.32 |
| 2022-03-30 | $4.54 | $4.90 | $5.02 | $4.35 |
| 2022-03-31 | $4.90 | $4.89 | $5.27 | $4.68 |
| 2022-04-01 | $4.89 | $5.11 | $5.34 | $4.65 |
| 2022-04-02 | $5.11 | $5.35 | $5.65 | $5.09 |
| 2022-04-03 | $5.35 | $5.40 | $5.55 | $5.28 |
| 2022-04-04 | $5.40 | $5.17 | $5.40 | $4.93 |
| 2022-04-05 | $5.17 | $5.05 | $5.58 | $5.01 |
| 2022-04-06 | $5.05 | $4.33 | $5.05 | $4.31 |
| 2022-04-07 | $4.33 | $4.41 | $4.48 | $4.22 |
| 2022-04-08 | $4.41 | $4.05 | $4.45 | $4.00 |
| 2022-04-09 | $4.05 | $4.19 | $4.20 | $4.03 |
| 2022-04-10 | $4.19 | $3.95 | $4.20 | $3.94 |
| 2022-04-11 | $3.95 | $3.60 | $3.97 | $3.50 |
| 2022-04-12 | $3.60 | $3.79 | $3.91 | $3.59 |
| 2022-04-13 | $3.79 | $3.93 | $3.96 | $3.68 |
| 2022-04-14 | $3.93 | $3.78 | $3.98 | $3.68 |
| 2022-04-15 | $3.78 | $3.74 | $3.86 | $3.71 |
| 2022-04-16 | $3.74 | $3.75 | $3.83 | $3.67 |
| 2022-04-17 | $3.75 | $3.55 | $3.84 | $3.54 |
| 2022-04-18 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2022-04-19 | $3.78 | $3.96 | $3.97 | $3.77 |
| 2022-04-20 | $3.96 | $3.95 | $4.14 | $3.86 |
| 2022-04-21 | $3.95 | $3.66 | $4.05 | $3.58 |
| 2022-04-22 | $3.66 | $3.77 | $3.84 | $3.65 |
| 2022-04-23 | $3.77 | $3.67 | $3.79 | $3.63 |
| 2022-04-24 | $3.67 | $3.61 | $3.78 | $3.57 |
| 2022-04-25 | $3.61 | $3.62 | $3.63 | $3.34 |
| 2022-04-26 | $3.62 | $3.31 | $3.70 | $3.23 |
| 2022-04-27 | $3.31 | $3.44 | $3.52 | $3.29 |
| 2022-04-28 | $3.44 | $3.51 | $3.63 | $3.39 |
| 2022-04-29 | $3.51 | $3.24 | $3.56 | $3.19 |
| 2022-04-30 | $3.24 | $2.96 | $3.37 | $2.80 |
| 2022-05-01 | $2.96 | $3.12 | $3.14 | $2.91 |
| 2022-05-02 | $3.12 | $3.04 | $3.18 | $2.89 |
| 2022-05-03 | $3.04 | $2.98 | $3.20 | $2.90 |
| 2022-05-04 | $2.98 | $3.34 | $3.35 | $2.95 |
| 2022-05-05 | $3.34 | $2.94 | $3.38 | $2.84 |
| 2022-05-06 | $2.94 | $2.93 | $3.01 | $2.82 |
| 2022-05-07 | $2.93 | $2.79 | $2.97 | $2.72 |
| 2022-05-08 | $2.79 | $2.73 | $2.83 | $2.67 |
| 2022-05-09 | $2.73 | $2.20 | $2.82 | $2.19 |
| 2022-05-10 | $2.20 | $2.24 | $2.49 | $2.09 |
| 2022-05-11 | $2.24 | $1.80 | $2.32 | $1.67 |
| 2022-05-12 | $1.80 | $1.52 | $1.91 | $1.22 |
| 2022-05-13 | $1.52 | $1.72 | $1.89 | $1.49 |
| 2022-05-14 | $1.72 | $1.74 | $1.80 | $1.53 |
| 2022-05-15 | $1.74 | $1.81 | $1.81 | $1.65 |
| 2022-05-16 | $1.81 | $1.59 | $1.81 | $1.58 |
| 2022-05-17 | $1.59 | $1.76 | $1.79 | $1.59 |
| 2022-05-18 | $1.76 | $1.57 | $1.81 | $1.56 |
| 2022-05-19 | $1.57 | $1.77 | $1.80 | $1.54 |
| 2022-05-20 | $1.77 | $1.67 | $1.80 | $1.62 |
| 2022-05-21 | $1.67 | $1.75 | $1.84 | $1.63 |
| 2022-05-22 | $1.75 | $1.86 | $1.91 | $1.73 |
| 2022-05-23 | $1.86 | $1.70 | $1.95 | $1.67 |
| 2022-05-24 | $1.70 | $1.77 | $1.77 | $1.62 |
| 2022-05-25 | $1.77 | $1.69 | $1.78 | $1.66 |
| 2022-05-26 | $1.69 | $1.54 | $1.74 | $1.50 |
| 2022-05-27 | $1.54 | $1.43 | $1.55 | $1.41 |
| 2022-05-28 | $1.43 | $1.51 | $1.52 | $1.43 |
| 2022-05-29 | $1.51 | $1.55 | $1.56 | $1.43 |
| 2022-05-30 | $1.55 | $1.81 | $1.84 | $1.52 |
| 2022-05-31 | $1.81 | $1.81 | $1.86 | $1.67 |
| 2022-06-01 | $1.81 | $1.63 | $1.84 | $1.58 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.59 |
| 2022-06-03 | $1.68 | $1.61 | $1.68 | $1.56 |
| 2022-06-04 | $1.61 | $1.64 | $1.69 | $1.57 |
| 2022-06-05 | $1.64 | $1.63 | $1.68 | $1.62 |
| 2022-06-06 | $1.63 | $1.72 | $1.79 | $1.63 |
| 2022-06-07 | $1.72 | $1.71 | $1.93 | $1.57 |
| 2022-06-08 | $1.71 | $1.67 | $1.78 | $1.65 |
| 2022-06-09 | $1.67 | $2.01 | $2.59 | $1.64 |
| 2022-06-10 | $2.01 | $1.88 | $2.12 | $1.81 |
| 2022-06-11 | $1.88 | $1.77 | $2.15 | $1.74 |
| 2022-06-12 | $1.77 | $1.42 | $1.80 | $1.41 |
| 2022-06-13 | $1.42 | $1.32 | $1.46 | $1.21 |
| 2022-06-14 | $1.32 | $1.45 | $1.52 | $1.20 |
| 2022-06-15 | $1.45 | $1.57 | $1.71 | $1.25 |
| 2022-06-16 | $1.57 | $1.35 | $1.59 | $1.31 |
| 2022-06-17 | $1.35 | $1.37 | $1.45 | $1.34 |
| 2022-06-18 | $1.37 | $1.29 | $1.39 | $1.18 |
| 2022-06-19 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-06-20 | $1.38 | $1.44 | $1.53 | $1.32 |
| 2022-06-21 | $1.44 | $1.43 | $1.56 | $1.41 |
| 2022-06-22 | $1.43 | $1.37 | $1.46 | $1.36 |
| 2022-06-23 | $1.37 | $1.43 | $1.47 | $1.36 |
| 2022-06-24 | $1.43 | $1.51 | $1.55 | $1.42 |
| 2022-06-25 | $1.51 | $1.55 | $1.66 | $1.47 |
| 2022-06-26 | $1.55 | $1.44 | $1.61 | $1.43 |
| 2022-06-27 | $1.44 | $1.45 | $1.52 | $1.42 |
| 2022-06-28 | $1.45 | $1.37 | $1.47 | $1.34 |
| 2022-06-29 | $1.37 | $1.35 | $1.41 | $1.32 |
| 2022-06-30 | $1.35 | $1.31 | $1.37 | $1.23 |
| 2022-07-01 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2022-07-02 | $1.27 | $1.31 | $1.34 | $1.24 |
| 2022-07-03 | $1.31 | $1.29 | $1.32 | $1.25 |
| 2022-07-04 | $1.29 | $1.36 | $1.36 | $1.25 |
| 2022-07-05 | $1.36 | $1.32 | $1.46 | $1.29 |
| 2022-07-06 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2022-07-07 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2022-07-08 | $1.42 | $1.42 | $1.46 | $1.35 |
| 2022-07-09 | $1.42 | $1.47 | $1.52 | $1.42 |
| 2022-07-10 | $1.47 | $1.44 | $1.52 | $1.40 |
| 2022-07-11 | $1.44 | $1.32 | $1.47 | $1.32 |
| 2022-07-12 | $1.32 | $1.23 | $1.35 | $1.22 |
| 2022-07-13 | $1.23 | $1.29 | $1.29 | $1.18 |
| 2022-07-14 | $1.29 | $1.35 | $1.38 | $1.27 |
| 2022-07-15 | $1.35 | $1.37 | $1.42 | $1.32 |
| 2022-07-16 | $1.37 | $1.42 | $1.43 | $1.33 |
| 2022-07-17 | $1.42 | $1.38 | $1.47 | $1.38 |
| 2022-07-18 | $1.38 | $1.51 | $1.53 | $1.38 |
| 2022-07-19 | $1.51 | $1.62 | $1.65 | $1.47 |
| 2022-07-20 | $1.62 | $1.50 | $1.66 | $1.47 |
| 2022-07-21 | $1.50 | $1.52 | $1.53 | $1.43 |
| 2022-07-22 | $1.52 | $1.50 | $1.60 | $1.46 |
| 2022-07-23 | $1.50 | $1.57 | $1.59 | $1.47 |
| 2022-07-24 | $1.57 | $1.57 | $1.63 | $1.56 |
| 2022-07-25 | $1.57 | $1.40 | $1.58 | $1.39 |
| 2022-07-26 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-07-27 | $1.41 | $1.52 | $1.52 | $1.38 |
| 2022-07-28 | $1.52 | $1.76 | $2.11 | $1.47 |
| 2022-07-29 | $1.76 | $1.67 | $1.82 | $1.63 |
| 2022-07-30 | $1.67 | $1.80 | $1.89 | $1.67 |
| 2022-07-31 | $1.80 | $1.68 | $1.88 | $1.67 |
| 2022-08-01 | $1.68 | $1.72 | $1.76 | $1.64 |
| 2022-08-02 | $1.72 | $1.64 | $1.73 | $1.57 |
| 2022-08-03 | $1.64 | $1.69 | $1.73 | $1.58 |
| 2022-08-04 | $1.69 | $1.75 | $1.85 | $1.68 |
| 2022-08-05 | $1.75 | $1.83 | $1.86 | $1.75 |
| 2022-08-06 | $1.83 | $1.83 | $1.92 | $1.80 |
| 2022-08-07 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2022-08-08 | $1.81 | $1.88 | $1.99 | $1.80 |
| 2022-08-09 | $1.88 | $1.77 | $1.91 | $1.70 |
| 2022-08-10 | $1.77 | $1.85 | $1.89 | $1.71 |
| 2022-08-11 | $1.85 | $1.77 | $1.90 | $1.76 |
| 2022-08-12 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2022-08-13 | $1.80 | $1.82 | $1.86 | $1.80 |
| 2022-08-14 | $1.82 | $1.73 | $1.85 | $1.68 |
| 2022-08-15 | $1.73 | $1.71 | $1.77 | $1.68 |
| 2022-08-16 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2022-08-17 | $1.68 | $1.56 | $1.73 | $1.55 |
| 2022-08-18 | $1.56 | $1.47 | $1.61 | $1.44 |
| 2022-08-19 | $1.47 | $1.33 | $1.48 | $1.31 |
| 2022-08-20 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-08-21 | $1.30 | $1.35 | $1.37 | $1.29 |
| 2022-08-22 | $1.35 | $1.35 | $1.35 | $1.27 |
| 2022-08-23 | $1.35 | $1.37 | $1.44 | $1.34 |
| 2022-08-24 | $1.37 | $1.37 | $1.40 | $1.33 |
| 2022-08-25 | $1.37 | $1.38 | $1.42 | $1.37 |
| 2022-08-26 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2022-08-27 | $1.22 | $1.22 | $1.26 | $1.20 |
| 2022-08-28 | $1.22 | $1.19 | $1.25 | $1.18 |
| 2022-08-29 | $1.19 | $1.26 | $1.27 | $1.17 |
| 2022-08-30 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-08-31 | $1.23 | $1.28 | $1.34 | $1.23 |
| 2022-09-01 | $1.28 | $1.29 | $1.30 | $1.23 |
| 2022-09-02 | $1.29 | $1.31 | $1.35 | $1.27 |
| 2022-09-03 | $1.31 | $1.32 | $1.34 | $1.29 |
| 2022-09-04 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2022-09-05 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2022-09-06 | $1.31 | $1.18 | $1.34 | $1.16 |
| 2022-09-07 | $1.18 | $1.28 | $1.29 | $1.17 |
| 2022-09-08 | $1.28 | $1.27 | $1.32 | $1.24 |
| 2022-09-09 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2022-09-10 | $1.38 | $1.37 | $1.43 | $1.35 |
| 2022-09-11 | $1.37 | $1.37 | $1.41 | $1.34 |
| 2022-09-12 | $1.37 | $1.35 | $1.42 | $1.32 |
| 2022-09-13 | $1.35 | $1.25 | $1.37 | $1.24 |
| 2022-09-14 | $1.25 | $1.26 | $1.27 | $1.22 |
| 2022-09-15 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2022-09-16 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2022-09-17 | $1.24 | $1.29 | $1.31 | $1.23 |
| 2022-09-18 | $1.29 | $1.17 | $1.31 | $1.12 |
| 2022-09-19 | $1.17 | $1.17 | $1.18 | $1.12 |
| 2022-09-20 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2022-09-21 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-09-22 | $1.10 | $1.18 | $1.19 | $1.10 |
| 2022-09-23 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-09-24 | $1.17 | $1.17 | $1.17 | $1.17 |
Markets
Band Protocol Crypto Market
| Pair | Exchange |
|---|---|
| BAND/USDT | aax |
| BAND/USDT | beldex |
| BAND/USDT | bilaxy |
| BAND/BNB | binance |
| BAND/BTC | binance |
| BAND/BUSD | binance |
| BAND/USDT | binance |
| BAND/USD | binanceusa |
| BAND/USDT | binanceusa |
| BAND/CNYT | bitasset |
| BAND/TWD | bitasset |
| BAND/USDT | bitasset |
| BAND/BTC | bitcoincom |
| BAND/USD | bitfinex |
| BAND/USDT | bitfinex |
| BAND/USDT | bithumbglobal |
| BAND/THB | bitkub |
| BAND/USDT | bitmart |
| BAND/USDT | bitmax |
| BAND/BTC | bittrex |
| BAND/ETH | bittrex |
| BAND/EUR | bittrex |
| BAND/USD | bittrex |
| BAND/USDT | bittrex |
| BAND/USDT | bitz |
| BAND/USDT | bw |
| BAND/ETH | cexio |
| BAND/USD | cexio |
| BAND/USDT | cexio |
| BAND/BTC | coinbase |
| BAND/EUR | coinbase |
| BAND/GBP | coinbase |
| BAND/USD | coinbase |
| BAND/BTC | coinex |
| BAND/USDT | coinex |
| BAND/KRW | coinone |
| BAND/BTC | coinsbit |
| BAND/USDT | coinsbit |
| BAND/CRO | cryptodotcom |
| BAND/USDT | cryptodotcom |
| BAND/USD | currency |
| BAND/USDT | currency |
| BAND/USDT | dcoin |
| BAND/BTC | decoin |
| BAND/USDT | decoin |
| BAND/USDT | digifinex |
| BAND/USDT | exx |
| BAND/USDT | fatbtc |
| BAND/USD | ftx |
| BAND/ETH | gateio |
| BAND/USDT | gateio |
| BAND/BTC | hitbtc |
| BAND/BTC | huobikorea |
| BAND/ETH | huobikorea |
| BAND/KRW | huobikorea |
| BAND/USDT | huobikorea |
| BAND/BTC | huobipro |
| BAND/ETH | huobipro |
| BAND/HUSD | huobipro |
| BAND/USDT | huobipro |
| BAND/ETH | idex |
| BAND/KRW | korbit |
| BAND/EUR | kraken |
| BAND/USD | kraken |
| BAND/BTC | kucoin |
| BAND/USDT | kucoin |
| BAND/BTC | latoken |
| BAND/USDT | latoken |
| BAND/BTC | nominex |
| BAND/USDT | nominex |
| BAND/BTC | okex |
| BAND/ETH | okex |
| BAND/USDT | okex |
| BAND/BTC | p2pb2b |
| BAND/USD | p2pb2b |
| BAND/USDT | p2pb2b |
| BAND/USDT | poloniex |
| BAND/BTC | probit |
| BAND/KRW | probit |
| BAND/USDT | probit |
| BAND/WETH | sushiswap |
| BAND/ETH | uniswap |
| BAND/WETH | uniswapv2 |
| BAND/USDT | xtpub |
Description
Band Protocol Crypto ICO Description
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
Technology
Band Protocol Crypto Technology
Sorry, detailed technology about Band Protocol is not currently available
Features
Band Protocol Crypto Features
Sorry, detailed features about Band Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.