XRC Coin Values XRC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBitcoin Rhodium Crypto Coin Rank 603
Veebisait
975,335 XRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Rhodium
Bitcoin Rhodium valuesUSD Hind $ 4.07
$ 4.07
Bitcoin Rhodium BTC Hind 0.00044036
0.00044036
Bitcoin Rhodium 24h turumaht $ 15,524
$ 15,524
Bitcoin Rhodium Turuosa ülempiirid $ 3,973,150
$ 3,973,150
24h turumaht
2 BTC 1 H
-2.61 %
24 H
3.6 %
7 d
12.23 %
Täna Bitcoin Rhodium USA dollarites on praegu hind
4.07
USD, ja kui see on muudetud Bitcoin on
0.00044036
BTC. Kogusumma 975,335 XRC praegu ringlusse turul. Bitcoin Rhodium hinnad muutuvad praegu 3.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin Rhodium on kaubeldatud Krüptovahetused. Hangi Bitcoin Rhodium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Rhodium
Sümbol
XRC
Algoritm
X13
BTC Hind
0.00044036 BTC
BTC Turg
429 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
975,335 XRC
1h
-2.61 %
24h
3.6 %
7d
12.23 %
Twitter
Veebisait
Share Bitcoin Rhodium Price
XRC Tabelid
Bitcoin Rhodium Hind Tabelid
XRC Kõrge/Madal hinnatabel
Bitcoin Rhodium Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Rhodium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.7896000 | $0.7427000 | $0.7792000 | $0.6879000 |
| 2021-10-17 | $0.7427000 | $0.7813000 | $0.8551000 | $0.7506000 |
| 2021-10-18 | $0.7813000 | $0.8065000 | $0.8065000 | $0.7569000 |
| 2021-10-19 | $0.8065000 | $0.8485000 | $0.8485000 | $0.8357000 |
| 2021-10-20 | $0.8485000 | $1.17 | $1.37 | $0.8451000 |
| 2021-10-21 | $1.17 | $1.10 | $1.10 | $0.9965000 |
| 2021-10-22 | $1.10 | $1.08 | $1.08 | $1.07 |
| 2021-10-23 | $1.08 | $1.09 | $1.09 | $0.9994000 |
| 2021-10-24 | $1.09 | $1.05 | $1.08 | $1.05 |
| 2021-10-25 | $1.05 | $0.8896000 | $1.09 | $0.7571000 |
| 2021-10-26 | $0.8896000 | $0.7720000 | $0.8505000 | $0.7539000 |
| 2021-10-27 | $0.7720000 | $0.9004000 | $0.9120000 | $0.7483000 |
| 2021-10-28 | $0.9004000 | $0.9395000 | $0.9395000 | $0.8788000 |
| 2021-10-29 | $0.9395000 | $0.8657000 | $0.9654000 | $0.8657000 |
| 2021-10-30 | $0.8657000 | $0.9593000 | $0.9593000 | $0.8603000 |
| 2021-10-31 | $0.9593000 | $0.9509000 | $0.9509000 | $0.9448000 |
| 2021-11-01 | $0.9509000 | $0.8595000 | $0.9449000 | $0.8595000 |
| 2021-11-02 | $0.8595000 | $0.9869000 | $1.06 | $0.8920000 |
| 2021-11-03 | $0.9869000 | $1.00 | $1.04 | $0.9817000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $0.8971000 |
| 2021-11-05 | $1.00 | $0.9519000 | $0.9946000 | $0.7383000 |
| 2021-11-06 | $0.9519000 | $1.00 | $1.00 | $0.9599000 |
| 2021-11-07 | $1.00 | $1.14 | $1.49 | $1.03 |
| 2021-11-08 | $1.14 | $1.33 | $1.48 | $1.16 |
| 2021-11-09 | $1.33 | $1.06 | $1.32 | $1.06 |
| 2021-11-10 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-11-11 | $1.03 | $1.15 | $1.15 | $1.03 |
| 2021-11-12 | $1.15 | $1.16 | $1.16 | $1.14 |
| 2021-11-13 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-11-14 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2021-11-15 | $1.12 | $1.19 | $1.19 | $1.09 |
| 2021-11-16 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-11-17 | $1.12 | $1.05 | $1.12 | $1.05 |
| 2021-11-18 | $1.04 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2021-11-19 | $0.9849000 | $0.9825000 | $1.11 | $0.8953000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-23 | $0.9515000 | $0.9901000 | $1.08 | $0.9153000 |
| 2021-11-24 | $0.9901000 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2021-11-25 | $0.9834000 | $1.07 | $1.07 | $1.01 |
| 2021-11-26 | $1.07 | $1.11 | $1.60 | $0.9682000 |
| 2021-11-27 | $1.11 | $1.19 | $1.21 | $1.10 |
| 2021-11-28 | $1.19 | $0.9861000 | $1.24 | $0.9058000 |
| 2021-11-29 | $0.9861000 | $1.14 | $1.14 | $0.9377000 |
| 2021-11-30 | $1.14 | $1.03 | $1.14 | $1.03 |
| 2021-12-01 | $1.03 | $1.14 | $1.15 | $1.03 |
| 2021-12-02 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-12-03 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-12-04 | $1.07 | $0.8027000 | $1.09 | $0.6106000 |
| 2021-12-05 | $0.8027000 | $0.8706000 | $1.13 | $0.8063000 |
| 2021-12-06 | $0.8706000 | $0.8847000 | $1.04 | $0.8796000 |
| 2021-12-07 | $0.8847000 | $0.8911000 | $1.01 | $0.8760000 |
| 2021-12-08 | $0.8911000 | $0.8284000 | $1.10 | $0.8284000 |
| 2021-12-09 | $0.8284000 | $0.8757000 | $0.8757000 | $0.7805000 |
| 2021-12-10 | $0.8757000 | $0.9061000 | $0.9061000 | $0.8683000 |
| 2021-12-11 | $0.9061000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-12-12 | $0.9484000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-12-13 | $0.9621000 | $0.8692000 | $0.8972000 | $0.7898000 |
| 2021-12-14 | $0.8692000 | $1.08 | $1.08 | $0.8178000 |
| 2021-12-15 | $1.08 | $1.12 | $1.13 | $0.9777000 |
| 2021-12-16 | $1.12 | $1.30 | $1.30 | $1.09 |
| 2021-12-17 | $1.30 | $1.53 | $1.53 | $1.20 |
| 2021-12-18 | $1.53 | $1.47 | $1.56 | $1.39 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.09 |
| 2021-12-20 | $1.47 | $1.20 | $1.47 | $0.7365000 |
| 2021-12-21 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2021-12-22 | $1.23 | $1.28 | $1.28 | $1.19 |
| 2021-12-23 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-12-24 | $1.34 | $1.33 | $1.34 | $1.25 |
| 2021-12-25 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-12-26 | $1.32 | $1.32 | $1.33 | $1.26 |
| 2021-12-27 | $1.32 | $1.30 | $1.32 | $1.18 |
| 2021-12-28 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2021-12-29 | $1.22 | $1.22 | $1.22 | $1.18 |
| 2021-12-30 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2021-12-31 | $1.23 | $1.10 | $1.21 | $0.9886000 |
| 2022-01-01 | $1.10 | $1.11 | $1.25 | $1.11 |
| 2022-01-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-01-03 | $1.07 | $1.06 | $1.06 | $0.8824000 |
| 2022-01-04 | $1.06 | $1.05 | $1.06 | $0.9440000 |
| 2022-01-05 | $1.05 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-01-06 | $0.9989000 | $0.9826000 | $0.9912000 | $0.9352000 |
| 2022-01-07 | $0.9826000 | $0.9514000 | $0.9514000 | $0.9430000 |
| 2022-01-08 | $0.9514000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2022-01-09 | $0.9546000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2022-01-10 | $0.9588000 | $0.9747000 | $0.9747000 | $0.9287000 |
| 2022-01-11 | $0.9747000 | $0.9403000 | $0.9959000 | $0.9403000 |
| 2022-01-12 | $0.9403000 | $1.07 | $1.08 | $0.9662000 |
| 2022-01-13 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-01-14 | $1.04 | $1.34 | $1.35 | $1.05 |
| 2022-01-15 | $1.34 | $1.02 | $1.34 | $0.8876000 |
| 2022-01-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-17 | $0.9913000 | $0.9754000 | $0.9754000 | $0.9712000 |
| 2022-01-18 | $0.9754000 | $1.00 | $1.02 | $0.9746000 |
| 2022-01-19 | $1.00 | $1.19 | $1.24 | $0.9877000 |
| 2022-01-20 | $1.19 | $1.07 | $1.16 | $0.9238000 |
| 2022-01-21 | $1.07 | $0.9774000 | $0.9774000 | $0.9591000 |
| 2022-01-22 | $0.9774000 | $1.06 | $1.06 | $0.8769000 |
| 2022-01-23 | $1.06 | $1.34 | $1.34 | $0.9653000 |
| 2022-01-24 | $1.34 | $1.28 | $1.35 | $1.28 |
| 2022-01-25 | $1.28 | $1.30 | $1.37 | $1.29 |
| 2022-01-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-01-27 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-01-28 | $1.31 | $1.22 | $1.33 | $1.21 |
| 2022-01-29 | $1.22 | $1.42 | $1.42 | $1.23 |
| 2022-01-30 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-01-31 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-02-02 | $1.51 | $1.47 | $1.47 | $1.44 |
| 2022-02-03 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-02-04 | $1.48 | $1.65 | $1.65 | $1.59 |
| 2022-02-05 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2022-02-06 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-02-07 | $1.68 | $1.62 | $1.74 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.57 |
| 2022-02-09 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-02-10 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2022-02-11 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2022-02-12 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-02-13 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-02-14 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-02-15 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2022-02-16 | $1.65 | $1.61 | $1.62 | $1.53 |
| 2022-02-17 | $1.61 | $1.44 | $1.49 | $1.44 |
| 2022-02-18 | $1.44 | $1.39 | $1.42 | $1.26 |
| 2022-02-19 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2022-02-20 | $1.39 | $1.32 | $1.33 | $1.31 |
| 2022-02-21 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-02-22 | $1.11 | $1.21 | $1.21 | $1.14 |
| 2022-02-23 | $1.21 | $1.18 | $1.18 | $1.17 |
| 2022-02-24 | $1.18 | $1.02 | $1.30 | $1.02 |
| 2022-02-25 | $1.02 | $1.13 | $1.13 | $1.04 |
| 2022-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-27 | $1.12 | $0.9882000 | $1.08 | $0.9052000 |
| 2022-02-28 | $0.9881000 | $1.09 | $1.14 | $1.04 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $0.8743000 | $1.11 | $0.7996000 |
| 2022-03-03 | $0.8743000 | $0.7645000 | $0.8452000 | $0.7645000 |
| 2022-03-04 | $0.7645000 | $0.7283000 | $0.7283000 | $0.6382000 |
| 2022-03-05 | $0.7283000 | $0.7251000 | $0.7287000 | $0.7251000 |
| 2022-03-06 | $0.7054000 | $0.6187000 | $0.6879000 | $0.6187000 |
| 2022-03-07 | $0.6187000 | $0.6769000 | $0.6769000 | $0.6123000 |
| 2022-03-08 | $0.6769000 | $0.5890000 | $0.6897000 | $0.5890000 |
| 2022-03-09 | $0.5890000 | $0.6882000 | $0.7343000 | $0.6378000 |
| 2022-03-10 | $0.6882000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-03-11 | $0.6469000 | $0.5734000 | $0.6354000 | $0.5462000 |
| 2022-03-12 | $0.5734000 | $0.5821000 | $0.5821000 | $0.5433000 |
| 2022-03-13 | $0.5821000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-03-14 | $0.5669000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-03-15 | $0.5954000 | $0.6133000 | $0.6212000 | $0.5465000 |
| 2022-03-16 | $0.6133000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-03-17 | $0.6417000 | $0.6430000 | $0.6430000 | $0.5980000 |
| 2022-03-18 | $0.6430000 | $0.5015000 | $0.6561000 | $0.4597000 |
| 2022-03-19 | $0.5015000 | $0.5026000 | $0.5068000 | $0.5026000 |
| 2022-03-20 | $0.5026000 | $1.04 | $1.04 | $0.4248000 |
| 2022-03-21 | $1.04 | $1.40 | $1.97 | $1.03 |
| 2022-03-22 | $1.40 | $2.56 | $2.82 | $1.29 |
| 2022-03-23 | $2.56 | $2.20 | $2.72 | $2.19 |
| 2022-03-24 | $2.20 | $2.33 | $2.79 | $2.24 |
| 2022-03-25 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-03-26 | $2.35 | $0.7661000 | $2.36 | $0.5791000 |
| 2022-03-27 | $0.7661000 | $0.9368000 | $1.31 | $0.7307000 |
| 2022-03-28 | $0.9368000 | $0.8059000 | $0.9426000 | $0.5231000 |
| 2022-03-29 | $0.8059000 | $0.7971000 | $0.8350000 | $0.7971000 |
| 2022-03-30 | $0.7971000 | $0.8423000 | $0.8423000 | $0.7905000 |
| 2022-03-31 | $0.8423000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-04-01 | $0.8149000 | $0.8288000 | $0.8288000 | $0.6528000 |
| 2022-04-02 | $0.8288000 | $0.7927000 | $0.8202000 | $0.7881000 |
| 2022-04-03 | $0.7927000 | $0.6498000 | $0.8030000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.8298000 | $0.8298000 | $0.6527000 |
| 2022-04-05 | $0.8296000 | $0.8145000 | $0.8145000 | $0.8099000 |
| 2022-04-06 | $0.8145000 | $0.7772000 | $0.7772000 | $0.6952000 |
| 2022-04-07 | $0.7772000 | $0.8476000 | $0.8650000 | $0.6998000 |
| 2022-04-08 | $0.8476000 | $0.7567000 | $0.8243000 | $0.6764000 |
| 2022-04-09 | $0.7567000 | $0.7613000 | $0.7656000 | $0.7570000 |
| 2022-04-10 | $0.7613000 | $0.7611000 | $0.7611000 | $0.7526000 |
| 2022-04-11 | $0.7588000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-12 | $0.7117000 | $0.6815000 | $0.7216000 | $0.6414000 |
| 2022-04-13 | $0.6815000 | $0.7078000 | $0.7078000 | $0.6954000 |
| 2022-04-14 | $0.7078000 | $0.6672000 | $0.6872000 | $0.5873000 |
| 2022-04-15 | $0.6672000 | $0.6977000 | $0.6977000 | $0.6734000 |
| 2022-04-16 | $0.6977000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-04-17 | $0.6948000 | $0.6866000 | $0.6866000 | $0.6826000 |
| 2022-04-18 | $0.6866000 | $0.6864000 | $0.6867000 | $0.6850000 |
| 2022-04-19 | $0.6979000 | $0.7056000 | $0.7097000 | $0.7056000 |
| 2022-04-20 | $0.7056000 | $0.7117000 | $0.7117000 | $0.7034000 |
| 2022-04-21 | $0.7117000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2022-04-22 | $0.6964000 | $0.6315000 | $0.6950000 | $0.6315000 |
| 2022-04-23 | $0.6315000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-04-24 | $0.6272000 | $0.6117000 | $0.6354000 | $0.6117000 |
| 2022-04-25 | $0.6117000 | $0.7077000 | $0.7077000 | $0.6268000 |
| 2022-04-26 | $0.7077000 | $0.6671000 | $0.6671000 | $0.5908000 |
| 2022-04-27 | $0.6671000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2022-04-28 | $0.6869000 | $0.6916000 | $0.6956000 | $0.6916000 |
| 2022-04-29 | $0.6916000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2022-04-30 | $0.6715000 | $0.6438000 | $0.6551000 | $0.5836000 |
| 2022-05-01 | $0.6438000 | $0.6619000 | $0.6619000 | $0.6580000 |
| 2022-05-02 | $0.6619000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-05-03 | $0.6624000 | $0.5961000 | $0.6489000 | $0.5847000 |
| 2022-05-04 | $0.5961000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-05-05 | $0.6269000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-05-06 | $0.5774000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-07 | $0.5690000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-05-08 | $0.5604000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-05-09 | $0.5377000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2022-05-10 | $0.4752000 | $0.5396000 | $0.5396000 | $0.4900000 |
| 2022-05-11 | $0.5396000 | $0.5049000 | $0.5049000 | $0.4498000 |
| 2022-05-12 | $0.5049000 | $0.5176000 | $0.5176000 | $0.3181000 |
| 2022-05-13 | $0.5176000 | $0.7282000 | $0.7311000 | $0.4328000 |
| 2022-05-14 | $0.7282000 | $0.7483000 | $0.7483000 | $0.7483000 |
| 2022-05-15 | $0.7483000 | $0.7511000 | $0.7793000 | $0.7511000 |
| 2022-05-16 | $0.7511000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-17 | $0.7161000 | $0.7300000 | $0.7300000 | $0.4867000 |
| 2022-05-18 | $0.7300000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-05-19 | $0.6880000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-05-20 | $0.7268000 | $0.4696000 | $0.7000000 | $0.4667000 |
| 2022-05-21 | $0.4696000 | $0.6441000 | $0.6441000 | $0.4735000 |
| 2022-05-22 | $0.6441000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2022-05-23 | $0.6628000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-05-24 | $0.6368000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2022-05-25 | $0.6489000 | $0.5016000 | $0.6462000 | $0.4987000 |
| 2022-05-26 | $0.5016000 | $0.4962000 | $0.4962000 | $0.3649000 |
| 2022-05-27 | $0.4962000 | $0.3489000 | $0.6263000 | $0.3489000 |
| 2022-05-28 | $0.3489000 | $0.6267000 | $0.6267000 | $0.3540000 |
| 2022-05-29 | $0.6267000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2022-05-30 | $0.6362000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2022-05-31 | $0.6851000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-06-01 | $0.6865000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-06-02 | $0.6435000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-06-03 | $0.6575000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2022-06-04 | $0.6411000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2022-06-05 | $0.6447000 | $0.6039000 | $0.6458000 | $0.6039000 |
| 2022-06-06 | $0.6039000 | $0.5989000 | $0.6333000 | $0.3919000 |
| 2022-06-07 | $0.5989000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2022-06-08 | $0.5942000 | $0.4438000 | $0.5766000 | $0.4438000 |
| 2022-06-09 | $0.4438000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2022-06-10 | $0.4422000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-06-11 | $0.4273000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2022-06-12 | $0.4173000 | $0.3988000 | $0.3988000 | $0.3908000 |
| 2022-06-13 | $0.3988000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-06-14 | $0.3371000 | $0.3981000 | $0.3981000 | $0.3318000 |
| 2022-06-15 | $0.3981000 | $0.4536000 | $0.4536000 | $0.4039000 |
| 2022-06-16 | $0.4536000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-06-17 | $0.4095000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-06-18 | $0.4107000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-06-19 | $0.3810000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-20 | $0.4131000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-06-21 | $0.4131000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-06-22 | $0.4161000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-06-23 | $0.4011000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-06-24 | $0.4241000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-06-25 | $0.4265000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2022-06-26 | $0.4316000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-06-27 | $0.4227000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-06-28 | $0.4164000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-29 | $0.4071000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-06-30 | $0.4039000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2022-07-01 | $0.4002000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-02 | $0.3869000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-07-03 | $0.3864000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-07-04 | $0.3878000 | $0.4043000 | $0.4103000 | $0.4043000 |
| 2022-07-05 | $0.4043000 | $0.5020000 | $0.5020000 | $0.4032000 |
| 2022-07-06 | $0.5020000 | $0.3883000 | $0.5116000 | $0.3513000 |
| 2022-07-07 | $0.3883000 | $0.4106000 | $0.4128000 | $0.4085000 |
| 2022-07-08 | $0.4106000 | $0.3628000 | $0.4254000 | $0.3433000 |
| 2022-07-09 | $0.3628000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-07-10 | $0.3626000 | $0.3127000 | $0.3502000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.3037000 | $0.3037000 | $0.2997000 |
| 2022-07-12 | $0.3032000 | $0.3147000 | $0.3147000 | $0.2935000 |
| 2022-07-13 | $0.3147000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-07-14 | $0.3298000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-07-15 | $0.3354000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-16 | $0.3395000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-17 | $0.3455000 | $0.2620000 | $0.3514000 | $0.2620000 |
| 2022-07-18 | $0.2620000 | $0.3771000 | $0.3771000 | $0.2828000 |
| 2022-07-19 | $0.3771000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-07-20 | $0.3931000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-07-21 | $0.3901000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-07-22 | $0.3890000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2022-07-23 | $0.3811000 | $0.3750000 | $0.3772000 | $0.3750000 |
| 2022-07-24 | $0.3750000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-07-25 | $0.3772000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-07-26 | $0.3558000 | $0.3316000 | $0.3550000 | $0.3316000 |
| 2022-07-27 | $0.3316000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-28 | $0.3582000 | $0.3698000 | $0.3721000 | $0.3674000 |
| 2022-07-29 | $0.3698000 | $0.3423000 | $0.3684000 | $0.3423000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-31 | $0.3405000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-08-01 | $0.3356000 | $0.3351000 | $0.3584000 | $0.3351000 |
| 2022-08-02 | $0.3351000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-08-03 | $0.3311000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-08-04 | $0.3287000 | $0.3326000 | $0.3326000 | $0.3031000 |
| 2022-08-05 | $0.3326000 | $0.3381000 | $0.3428000 | $0.2938000 |
| 2022-08-06 | $0.3381000 | $0.2915000 | $0.3329000 | $0.2915000 |
| 2022-08-07 | $0.2915000 | $0.3361000 | $0.3361000 | $0.2944000 |
| 2022-08-08 | $0.3361000 | $0.3096000 | $0.3454000 | $0.3096000 |
| 2022-08-09 | $0.3096000 | $0.2941000 | $0.3010000 | $0.2941000 |
| 2022-08-10 | $0.2941000 | $0.2564000 | $0.3043000 | $0.2276000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2661000 | $0.2661000 | $0.2612000 |
| 2022-08-13 | $0.2661000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-08-14 | $0.2665000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-08-15 | $0.2650000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-08-16 | $0.2627000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-08-17 | $0.2601000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-08-18 | $0.2544000 | $0.2483000 | $0.2529000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2083000 | $0.2229000 | $0.2042000 |
| 2022-08-20 | $0.2083000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-08-21 | $0.2114000 | $0.2108000 | $0.2151000 | $0.2108000 |
| 2022-08-22 | $0.2108000 | $0.2033000 | $0.2097000 | $0.2033000 |
| 2022-08-23 | $0.2033000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-08-24 | $0.2044000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-08-25 | $0.2030000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-26 | $0.2049000 | $0.2045000 | $0.2049000 | $0.2043000 |
| 2022-08-27 | $0.1903000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-28 | $0.1884000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-08-29 | $0.1838000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-08-30 | $0.1907000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-31 | $0.1862000 | $0.1905000 | $0.1905000 | $0.1865000 |
| 2022-09-01 | $0.1905000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-09-02 | $0.1912000 | $0.1876000 | $0.1896000 | $0.1876000 |
| 2022-09-03 | $0.1876000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-04 | $0.1864000 | $0.1400000 | $0.1880000 | $0.1400000 |
| 2022-09-05 | $0.1400000 | $0.1821000 | $0.1821000 | $0.1386000 |
| 2022-09-06 | $0.1821000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-09-07 | $0.1729000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-09-08 | $0.1774000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-09-09 | $0.1778000 | $0.2051000 | $0.2051000 | $0.1966000 |
| 2022-09-10 | $0.2051000 | $0.3227000 | $0.3227000 | $0.2079000 |
| 2022-09-11 | $0.3227000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-09-12 | $0.3254000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-09-13 | $0.3338000 | $0.2824000 | $0.3006000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-09-18 | $0.2817000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-19 | $0.2718000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-20 | $0.2736000 | $0.1737000 | $0.2643000 | $0.1737000 |
| 2022-09-21 | $0.1737000 | $0.1740000 | $0.1742000 | $0.1733000 |
| 2022-09-22 | $0.1662000 | $0.1358000 | $0.1747000 | $0.1358000 |
| 2022-09-23 | $0.1358000 | $0.2122000 | $0.2527000 | $0.1350000 |
| 2022-09-24 | $0.2122000 | $0.2123000 | $0.2124000 | $0.2122000 |
Turg
Bitcoin Rhodium Crypto Market
| Paar | Vahetus |
|---|---|
| XRC/BTC | bitsquare |
| XRC/BTC | ccex |
| XRC/USD | ccex |
| XRC/BTC | fatbtc |
| XRC/BTC | hitbtc |
| XRC/BTC | livecoin |
| XRC/USD | livecoin |
| XRC/BTC | p2pb2b |
| XRC/ETH | p2pb2b |
| XRC/USD | p2pb2b |
| XRC/BTC | sistemkoin |
| XRC/TRY | sistemkoin |
| XRC/BTC | tradesatoshi |
| XRC/DOGE | tradesatoshi |
| XRC/ETH | tradesatoshi |
| XRC/USDT | tradesatoshi |
Description
Bitcoin Rhodium Crypto ICO Description
Bitcoin Rhodium is a new crypto commodity, rare, limited and resistant cryptocurrency to store value for the future. It aims to provide not just a payment method, but a real, valuable commodity, which will become a prosperous investment element along with BTC. Bitcoin Rhodium uses its unique blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only. All long-term holders are eligible for the Strong Hands program which guarantees significant ROI every 3-month cycle. P2P Bitcoin Rhodium-Metals Market which will connect the crypto world with the world of traditional investment is currently being developed to reinforce Bitcoin Rhodium’s use case.
Tehnoloogia
Bitcoin Rhodium Crypto Technology
Sorry, detailed technology about Bitcoin Rhodium is not currently available
Funktsioonid
Bitcoin Rhodium Crypto Features
Sorry, detailed features about Bitcoin Rhodium is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine