IDT Coin Values IDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0012340 | $0.0012180 | $0.0018260 | $0.0012180 |
2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
2021-10-19 | $0.0012410 | $0.0012860 | $0.0019290 | $0.0012860 |
2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
2021-10-23 | $0.0012140 | $0.0012260 | $0.0018390 | $0.0012260 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0018260 | $0.0012170 |
2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
2021-10-27 | $0.0012060 | $0.0011690 | $0.0017540 | $0.0011690 |
2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
2021-11-03 | $0.0012650 | $0.0012590 | $0.0018880 | $0.0012590 |
2021-11-04 | $0.0012590 | $0.0018430 | $0.0018430 | $0.0012290 |
2021-11-05 | $0.0018430 | $0.0012200 | $0.0018310 | $0.0012200 |
2021-11-06 | $0.0012200 | $0.0012310 | $0.0018460 | $0.0012310 |
2021-11-07 | $0.0012310 | $0.0012310 | $0.0012320 | $0.0012300 |
2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0013510 |
2021-11-09 | $0.0020260 | $0.0013390 | $0.0020080 | $0.0013390 |
2021-11-10 | $0.0013390 | $0.0013410 | $0.0013440 | $0.0013370 |
2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-11-18 | $0.0012070 | $0.0011390 | $0.0017080 | $0.0011390 |
2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
2021-12-03 | $0.0011300 | $0.0005370 | $0.0010730 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0005060 | $0.0010110 | $0.0005060 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0010100 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-10 | $0.0004760 | $0.0004250 | $0.0004720 | $0.0004250 |
2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0003950 |
2021-12-12 | $0.0004450 | $0.0005010 | $0.0005010 | $0.0004010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0002900 | $0.0004840 | $0.0002900 |
2021-12-15 | $0.0002900 | $0.0003420 | $0.0003420 | $0.0002440 |
2021-12-16 | $0.0003420 | $0.0003340 | $0.0003810 | $0.0003340 |
2021-12-17 | $0.0003340 | $0.0003230 | $0.0004160 | $0.0002770 |
2021-12-18 | $0.0003230 | $0.0003750 | $0.0003750 | $0.0002810 |
2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003270 |
2021-12-20 | $0.0003740 | $0.0003280 | $0.0003750 | $0.0003280 |
2021-12-21 | $0.0003280 | $0.0003420 | $0.0003420 | $0.0002940 |
2021-12-22 | $0.0003420 | $0.0003400 | $0.0003890 | $0.0002920 |
2021-12-23 | $0.0003400 | $0.0004070 | $0.0004070 | $0.0003560 |
2021-12-24 | $0.0004070 | $0.0005080 | $0.0010170 | $0.0004070 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0010090 | $0.0004040 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0004560 | $0.0005070 | $0.0004560 |
2021-12-28 | $0.0004560 | $0.0004750 | $0.0004750 | $0.0004280 |
2021-12-29 | $0.0004750 | $0.0004180 | $0.0004650 | $0.0004180 |
2021-12-30 | $0.0004180 | $0.0004240 | $0.0004710 | $0.0004240 |
2021-12-31 | $0.0004240 | $0.0003700 | $0.0004630 | $0.0003240 |
2022-01-01 | $0.0003700 | $0.0004300 | $0.0004770 | $0.0003820 |
2022-01-02 | $0.0004300 | $0.0004270 | $0.0004300 | $0.0004270 |
2022-01-03 | $0.0004260 | $0.0004640 | $0.0004640 | $0.0004180 |
2022-01-04 | $0.0004640 | $0.0003670 | $0.0004580 | $0.0003670 |
2022-01-05 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003480 |
2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003450 |
2022-01-07 | $0.0003880 | $0.0003740 | $0.0004150 | $0.0003320 |
2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003340 |
2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003350 |
2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003350 |
2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003420 |
2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003510 |
2022-01-13 | $0.0003950 | $0.0003830 | $0.0004260 | $0.0003830 |
2022-01-14 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0003880 |
2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0003880 |
2022-01-16 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-01-18 | $0.0003800 | $0.0003810 | $0.0004240 | $0.0003810 |
2022-01-19 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-01-20 | $0.0003750 | $0.0003660 | $0.0004070 | $0.0003660 |
2022-01-21 | $0.0003660 | $0.0002920 | $0.0003280 | $0.0002550 |
2022-01-22 | $0.0002920 | $0.0002460 | $0.0002810 | $0.0002460 |
2022-01-23 | $0.0002460 | $0.0002540 | $0.0003270 | $0.0001810 |
2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
2022-01-25 | $0.0002570 | $0.0002560 | $0.0002570 | $0.0002550 |
2022-01-27 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
2022-01-28 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
2022-01-29 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-01-30 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
2022-01-31 | $0.0002650 | $0.0002640 | $0.0002660 | $0.0002640 |
2022-02-02 | $0.0002710 | $0.0002580 | $0.0002580 | $0.0002580 |
2022-02-03 | $0.0002580 | $0.0002240 | $0.0002610 | $0.0002240 |
2022-02-04 | $0.0002240 | $0.0002500 | $0.0002910 | $0.0002500 |
2022-02-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002480 |
2022-02-06 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
2022-02-07 | $0.0002540 | $0.0002190 | $0.0002630 | $0.0002190 |
2022-02-08 | $0.0002190 | $0.0002200 | $0.0002640 | $0.0002200 |
2022-02-09 | $0.0002200 | $0.0002660 | $0.0002660 | $0.0002220 |
2022-02-10 | $0.0002660 | $0.0002650 | $0.0002670 | $0.0002650 |
2022-02-11 | $0.0002180 | $0.0002120 | $0.0002540 | $0.0002120 |
2022-02-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0001690 |
2022-02-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002100 |
2022-02-14 | $0.0002100 | $0.0002550 | $0.0002980 | $0.0002130 |
2022-02-15 | $0.0002550 | $0.0002230 | $0.0002680 | $0.0002230 |
2022-02-16 | $0.0002230 | $0.0002200 | $0.0002630 | $0.0001760 |
2022-02-17 | $0.0002200 | $0.0002430 | $0.0002430 | $0.0002030 |
2022-02-18 | $0.0002430 | $0.0002000 | $0.0002400 | $0.0001600 |
2022-02-19 | $0.0002000 | $0.0002000 | $0.0002410 | $0.0002000 |
2022-02-20 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-02-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001910 |
2022-02-22 | $0.0001850 | $0.0002300 | $0.0002300 | $0.0001910 |
2022-02-23 | $0.0002300 | $0.0001860 | $0.0002240 | $0.0001860 |
2022-02-24 | $0.0001860 | $0.0001920 | $0.0002300 | $0.0001920 |
2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-02-26 | $0.0001960 | $0.0001960 | $0.0002350 | $0.0001960 |
2022-02-27 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001510 |
2022-02-28 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-03-01 | $0.0002160 | $0.0002220 | $0.0003550 | $0.0002220 |
2022-03-02 | $0.0002220 | $0.0001760 | $0.0002200 | $0.0001760 |
2022-03-03 | $0.0001760 | $0.0002120 | $0.0002120 | $0.0001700 |
2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
2022-03-06 | $0.0002360 | $0.0002310 | $0.0003070 | $0.0001920 |
2022-03-07 | $0.0002310 | $0.0001900 | $0.0003040 | $0.0001900 |
2022-03-08 | $0.0001900 | $0.0002320 | $0.0002710 | $0.0001940 |
2022-03-09 | $0.0002320 | $0.0002520 | $0.0002940 | $0.0002520 |
2022-03-10 | $0.0002520 | $0.0001970 | $0.0002370 | $0.0001970 |
2022-03-11 | $0.0001970 | $0.0001940 | $0.0002320 | $0.0001940 |
2022-03-12 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001940 |
2022-03-13 | $0.0002330 | $0.0001890 | $0.0002270 | $0.0001890 |
2022-03-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-03-17 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002090 |
2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-03-23 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-03-24 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-03-26 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
2022-03-27 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-03-30 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-03-31 | $0.0002350 | $0.0002280 | $0.0002280 | $0.0001820 |
2022-04-01 | $0.0002280 | $0.0001850 | $0.0002320 | $0.0001850 |
2022-04-02 | $0.0001850 | $0.0002290 | $0.0002290 | $0.0001830 |
2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-04-05 | $0.0002330 | $0.0001820 | $0.0002280 | $0.0001820 |
2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
2022-04-07 | $0.0001730 | $0.0001730 | $0.0001740 | $0.0001720 |
2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-04-11 | $0.0001690 | $0.0001980 | $0.0001980 | $0.0001580 |
2022-04-12 | $0.0001980 | $0.0001600 | $0.0002000 | $0.0001600 |
2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-04-14 | $0.0001650 | $0.0002000 | $0.0002000 | $0.0001600 |
2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-04-17 | $0.0002020 | $0.0001590 | $0.0002380 | $0.0001590 |
2022-04-18 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001580 |
2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-13 | $0.0001160 | $0.0000180 | $0.0001170 | $0.0000180 |
2022-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-05-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-05-16 | $0.0000190 | $0.0001190 | $0.0001190 | $0.0000180 |
2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000440 |
2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-06-18 | $0.0000820 | $0.0017060 | $0.0020850 | $0.0000760 |
2022-06-19 | $0.0017060 | $0.0002060 | $0.0018500 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001850 |
2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-06-22 | $0.0001860 | $0.0007980 | $0.0009980 | $0.0000400 |
2022-06-23 | $0.0007980 | $0.0002110 | $0.0008440 | $0.0002110 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-06-26 | $0.0002150 | $0.0004210 | $0.0004210 | $0.0002100 |
2022-06-27 | $0.0004210 | $0.0006220 | $0.0006220 | $0.0004140 |
2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0003850 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0004110 | $0.0006160 | $0.0004110 |
2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0004630 | $0.0002400 | $0.0004790 | $0.0002400 |
2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0004880 | $0.0004880 | $0.0002440 |
2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-08-26 | $0.0004310 | $0.0004680 | $0.0004700 | $0.0004290 |
2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0001210 |
2022-09-02 | $0.0004030 | $0.0001400 | $0.0003990 | $0.0001400 |
2022-09-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-09-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0000600 |
2022-09-05 | $0.0001400 | $0.0001190 | $0.0001390 | $0.0001190 |
2022-09-06 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-09-09 | $0.0001160 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-09-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-09-12 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-09-13 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-15 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-09-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
2022-09-17 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-18 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-09-19 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
2022-09-20 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-09-21 | $0.0001130 | $0.0001210 | $0.0001210 | $0.0001130 |
2022-09-22 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-09-23 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-09-24 | $0.0001160 | $0.0001230 | $0.0001240 | $0.0001160 |
Pair | Exchange |
---|---|
IDT/BTC | bigone |
IDT/ETH | bigone |
IDT/BTC | hadax |
IDT/ETH | hadax |
IDT/BTC | huobipro |
IDT/ETH | huobipro |
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
Sorry, detailed technology about InvestDigital is not currently available
Sorry, detailed features about InvestDigital is not currently available