BHD Coin Values BHD
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitcoinHD Crypto Coin Rank 239
Website
6,083,016 BHD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinHD
BitcoinHD valuesUSD Price $ 7.43
$ 7.43
BitcoinHD BTC Price 0.00080309
0.00080309
BitcoinHD 24h Vol $ 2,535,078
$ 2,535,078
BitcoinHD Market Cap $ 45,191,982
$ 45,191,982
24h Vol
274 BTC 1 H
0.21 %
24 H
0.4 %
7 d
0.86 %
Today BitcoinHD price in US dollars is currently
7.43
USD, and if converted to Bitcoin is
0.00080309
BTC. A total of 6,083,016 BHD are currently circulating in the Market. BitcoinHD price is currently experiencing a change of 0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars BitcoinHD have been traded on Crypto Exchanges. Get BitcoinHD's progress by adding it to your favourites and creating a free portfolio.
BHD Charts
BitcoinHD Price Charts
BHD High/Low Price Chart
BitcoinHD Price High/Low Price Chart
Historical Data
BitcoinHD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.36 | $1.34 | $1.40 | $1.28 |
| 2021-10-17 | $1.34 | $1.35 | $1.48 | $1.35 |
| 2021-10-18 | $1.35 | $1.37 | $1.43 | $1.30 |
| 2021-10-19 | $1.37 | $1.41 | $1.48 | $1.35 |
| 2021-10-20 | $1.41 | $1.92 | $2.31 | $1.32 |
| 2021-10-21 | $1.92 | $1.50 | $1.81 | $1.37 |
| 2021-10-22 | $1.50 | $1.40 | $1.46 | $1.34 |
| 2021-10-23 | $1.40 | $1.41 | $1.47 | $1.35 |
| 2021-10-24 | $1.41 | $1.40 | $1.46 | $1.34 |
| 2021-10-25 | $1.63 | $1.31 | $1.69 | $1.14 |
| 2021-10-26 | $1.39 | $1.33 | $1.39 | $1.27 |
| 2021-10-27 | $1.33 | $1.23 | $1.35 | $1.23 |
| 2021-10-28 | $1.23 | $1.21 | $1.33 | $1.21 |
| 2021-10-29 | $1.21 | $1.31 | $1.37 | $1.18 |
| 2021-10-30 | $1.31 | $1.24 | $1.36 | $1.18 |
| 2021-10-31 | $1.24 | $1.29 | $1.47 | $1.17 |
| 2021-11-01 | $1.29 | $1.34 | $1.34 | $1.22 |
| 2021-11-02 | $1.34 | $1.33 | $1.39 | $1.27 |
| 2021-11-03 | $1.33 | $1.38 | $1.38 | $1.26 |
| 2021-11-04 | $1.38 | $1.35 | $1.35 | $1.29 |
| 2021-11-05 | $1.35 | $1.34 | $1.40 | $1.28 |
| 2021-11-06 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2021-11-07 | $1.35 | $1.39 | $1.46 | $1.33 |
| 2021-11-08 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2021-11-09 | $1.35 | $1.27 | $1.41 | $1.27 |
| 2021-11-10 | $1.27 | $1.23 | $1.36 | $1.17 |
| 2021-11-11 | $1.23 | $1.23 | $1.30 | $1.23 |
| 2021-11-12 | $1.23 | $1.22 | $1.28 | $1.16 |
| 2021-11-13 | $1.22 | $1.22 | $1.29 | $1.16 |
| 2021-11-14 | $1.22 | $1.25 | $1.31 | $1.25 |
| 2021-11-15 | $1.25 | $1.15 | $1.21 | $1.15 |
| 2021-11-16 | $1.15 | $1.14 | $1.20 | $1.08 |
| 2021-11-17 | $1.14 | $1.09 | $1.21 | $1.09 |
| 2021-11-18 | $1.18 | $1.08 | $2.31 | $0.6317000 |
| 2021-11-19 | $1.14 | $1.11 | $1.16 | $1.05 |
| 2021-11-20 | $1.11 | $1.14 | $1.26 | $1.14 |
| 2021-11-21 | $1.14 | $1.23 | $1.23 | $1.12 |
| 2021-11-22 | $1.23 | $1.07 | $1.18 | $1.07 |
| 2021-11-23 | $1.07 | $1.09 | $1.15 | $1.09 |
| 2021-11-24 | $1.09 | $0.9720000 | $1.14 | $0.9148000 |
| 2021-11-25 | $0.9720000 | $1.18 | $1.83 | $0.9435000 |
| 2021-11-26 | $1.18 | $0.9668000 | $1.18 | $0.9131000 |
| 2021-11-27 | $0.9682000 | $1.04 | $1.04 | $0.9317000 |
| 2021-11-28 | $1.04 | $0.9746000 | $1.32 | $0.9746000 |
| 2021-11-29 | $0.9746000 | $0.9840000 | $1.04 | $0.9840000 |
| 2021-11-30 | $0.9833000 | $0.9116000 | $1.03 | $0.9116000 |
| 2021-12-01 | $0.9116000 | $0.8584000 | $0.9729000 | $0.8012000 |
| 2021-12-02 | $0.8584000 | $0.7902000 | $0.8466000 | $0.7337000 |
| 2021-12-03 | $0.7913000 | $0.7513000 | $0.9659000 | $0.6440000 |
| 2021-12-04 | $0.7513000 | $0.5909000 | $0.6894000 | $0.5417000 |
| 2021-12-05 | $0.5909000 | $0.8381000 | $0.9367000 | $0.5423000 |
| 2021-12-06 | $0.8409000 | $0.5559000 | $0.9602000 | $0.5054000 |
| 2021-12-07 | $0.5561000 | $0.6076000 | $0.6076000 | $0.5063000 |
| 2021-12-08 | $0.6076000 | $0.5051000 | $0.6062000 | $0.5051000 |
| 2021-12-09 | $0.5051000 | $0.5235000 | $0.5711000 | $0.4759000 |
| 2021-12-10 | $0.5235000 | $0.5191000 | $0.5663000 | $0.4719000 |
| 2021-12-11 | $0.5191000 | $0.4446000 | $0.5434000 | $0.4446000 |
| 2021-12-12 | $0.4446000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-12-13 | $0.4510000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2021-12-14 | $0.4206000 | $0.3137000 | $0.4357000 | $0.2943000 |
| 2021-12-15 | $0.3136000 | $0.3036000 | $0.3471000 | $0.2777000 |
| 2021-12-16 | $0.3036000 | $0.3394000 | $0.3518000 | $0.2961000 |
| 2021-12-17 | $0.3392000 | $0.3340000 | $0.3340000 | $0.2808000 |
| 2021-12-18 | $0.3333000 | $0.3351000 | $0.3458000 | $0.3173000 |
| 2021-12-19 | $0.3351000 | $0.3306000 | $0.3390000 | $0.3250000 |
| 2021-12-20 | $0.3306000 | $0.3049000 | $0.3326000 | $0.2993000 |
| 2021-12-21 | $0.3049000 | $0.3287000 | $0.3649000 | $0.3175000 |
| 2021-12-22 | $0.3287000 | $0.3408000 | $0.3452000 | $0.3223000 |
| 2021-12-23 | $0.3408000 | $0.3223000 | $0.3665000 | $0.2897000 |
| 2021-12-24 | $0.3223000 | $0.3783000 | $0.4321000 | $0.3157000 |
| 2021-12-25 | $0.3783000 | $0.3545000 | $0.3787000 | $0.3233000 |
| 2021-12-26 | $0.3545000 | $0.3393000 | $0.3601000 | $0.3373000 |
| 2021-12-27 | $0.3393000 | $0.3215000 | $0.3697000 | $0.3048000 |
| 2021-12-28 | $0.3215000 | $0.2976000 | $0.3147000 | $0.2938000 |
| 2021-12-29 | $0.2976000 | $0.3035000 | $0.3318000 | $0.2788000 |
| 2021-12-30 | $0.3035000 | $0.2922000 | $0.3464000 | $0.2781000 |
| 2021-12-31 | $0.2922000 | $0.2837000 | $0.2938000 | $0.2730000 |
| 2022-01-01 | $0.2837000 | $0.3074000 | $0.3165000 | $0.2912000 |
| 2022-01-02 | $0.3074000 | $0.3073000 | $0.3076000 | $0.3071000 |
| 2022-01-03 | $0.3392000 | $0.3075000 | $0.3368000 | $0.2792000 |
| 2022-01-04 | $0.3075000 | $0.3139000 | $0.3231000 | $0.2951000 |
| 2022-01-05 | $0.3139000 | $0.2897000 | $0.3092000 | $0.2649000 |
| 2022-01-06 | $0.2897000 | $0.2849000 | $0.2922000 | $0.2745000 |
| 2022-01-07 | $0.2849000 | $0.2626000 | $0.2771000 | $0.2547000 |
| 2022-01-08 | $0.2626000 | $0.2522000 | $0.2735000 | $0.2418000 |
| 2022-01-09 | $0.2522000 | $0.2625000 | $0.2763000 | $0.2512000 |
| 2022-01-10 | $0.2625000 | $0.2518000 | $0.2715000 | $0.2405000 |
| 2022-01-11 | $0.2518000 | $0.2573000 | $0.2727000 | $0.2526000 |
| 2022-01-12 | $0.2573000 | $0.2877000 | $0.2951000 | $0.2635000 |
| 2022-01-13 | $0.2877000 | $0.2789000 | $0.2861000 | $0.2644000 |
| 2022-01-14 | $0.2789000 | $0.2930000 | $0.3012000 | $0.2779000 |
| 2022-01-15 | $0.2930000 | $0.2814000 | $0.2982000 | $0.2745000 |
| 2022-01-16 | $0.2814000 | $0.2813000 | $0.2816000 | $0.2812000 |
| 2022-01-17 | $0.2948000 | $0.2740000 | $0.2888000 | $0.2719000 |
| 2022-01-18 | $0.2740000 | $0.2682000 | $0.2822000 | $0.2653000 |
| 2022-01-19 | $0.2682000 | $0.2617000 | $0.2759000 | $0.2417000 |
| 2022-01-20 | $0.2617000 | $0.2609000 | $0.2653000 | $0.2495000 |
| 2022-01-21 | $0.2609000 | $0.2130000 | $0.2403000 | $0.2112000 |
| 2022-01-22 | $0.2130000 | $0.2062000 | $0.2164000 | $0.1957000 |
| 2022-01-23 | $0.2062000 | $0.2134000 | $0.2370000 | $0.2068000 |
| 2022-01-24 | $0.2134000 | $0.2070000 | $0.2217000 | $0.1986000 |
| 2022-01-25 | $0.2070000 | $0.2082000 | $0.2163000 | $0.2048000 |
| 2022-01-26 | $0.2082000 | $0.2077000 | $0.2084000 | $0.2076000 |
| 2022-01-27 | $0.2085000 | $0.2246000 | $0.2306000 | $0.2101000 |
| 2022-01-28 | $0.2246000 | $0.2412000 | $0.2472000 | $0.2129000 |
| 2022-01-29 | $0.2412000 | $0.2280000 | $0.3402000 | $0.2245000 |
| 2022-01-30 | $0.2280000 | $0.2195000 | $0.2293000 | $0.2172000 |
| 2022-01-31 | $0.2195000 | $0.2195000 | $0.2198000 | $0.2195000 |
| 2022-02-02 | $0.2459000 | $0.2330000 | $0.2455000 | $0.2296000 |
| 2022-02-03 | $0.2330000 | $0.2408000 | $0.2456000 | $0.2303000 |
| 2022-02-04 | $0.2408000 | $0.2566000 | $0.2799000 | $0.2450000 |
| 2022-02-05 | $0.2566000 | $0.2547000 | $0.2567000 | $0.2546000 |
| 2022-02-06 | $0.2576000 | $0.2812000 | $0.2863000 | $0.2549000 |
| 2022-02-07 | $0.2812000 | $0.3035000 | $0.3206000 | $0.2636000 |
| 2022-02-08 | $0.3035000 | $0.2989000 | $0.3099000 | $0.2971000 |
| 2022-02-09 | $0.2989000 | $0.2927000 | $0.3100000 | $0.2887000 |
| 2022-02-10 | $0.2932000 | $0.2834000 | $0.2908000 | $0.2729000 |
| 2022-02-11 | $0.2834000 | $0.2603000 | $0.2798000 | $0.2599000 |
| 2022-02-12 | $0.2603000 | $0.2665000 | $0.2847000 | $0.2572000 |
| 2022-02-13 | $0.2665000 | $0.2663000 | $0.2666000 | $0.2660000 |
| 2022-02-14 | $0.2608000 | $0.2655000 | $0.2753000 | $0.2408000 |
| 2022-02-15 | $0.2655000 | $0.2630000 | $0.2790000 | $0.2527000 |
| 2022-02-16 | $0.2630000 | $0.2805000 | $0.2875000 | $0.2590000 |
| 2022-02-17 | $0.2805000 | $0.2607000 | $0.2615000 | $0.2433000 |
| 2022-02-18 | $0.2607000 | $0.2528000 | $0.2712000 | $0.2508000 |
| 2022-02-19 | $0.2528000 | $0.2422000 | $0.2563000 | $0.2382000 |
| 2022-02-20 | $0.2422000 | $0.2262000 | $0.2454000 | $0.2212000 |
| 2022-02-21 | $0.2262000 | $0.2256000 | $0.2264000 | $0.2254000 |
| 2022-02-22 | $0.2389000 | $0.2411000 | $0.2507000 | $0.2388000 |
| 2022-02-23 | $0.2411000 | $0.2356000 | $0.2549000 | $0.2210000 |
| 2022-02-24 | $0.2356000 | $0.2428000 | $0.2481000 | $0.2221000 |
| 2022-02-25 | $0.2428000 | $0.2390000 | $0.2571000 | $0.2265000 |
| 2022-02-26 | $0.2390000 | $0.2325000 | $0.2563000 | $0.2293000 |
| 2022-02-27 | $0.2325000 | $0.2195000 | $0.2289000 | $0.2123000 |
| 2022-02-28 | $0.2195000 | $0.2423000 | $0.2816000 | $0.2207000 |
| 2022-03-01 | $0.2423000 | $0.2421000 | $0.3097000 | $0.2261000 |
| 2022-03-02 | $0.2421000 | $0.2478000 | $0.2680000 | $0.2342000 |
| 2022-03-03 | $0.2478000 | $0.2476000 | $0.2706000 | $0.2251000 |
| 2022-03-04 | $0.2476000 | $0.2255000 | $0.2463000 | $0.2087000 |
| 2022-03-05 | $0.2255000 | $0.2249000 | $0.2257000 | $0.2249000 |
| 2022-03-06 | $0.2461000 | $0.2371000 | $0.2480000 | $0.2247000 |
| 2022-03-07 | $0.2371000 | $0.2281000 | $0.2408000 | $0.2105000 |
| 2022-03-08 | $0.2281000 | $0.2302000 | $0.2586000 | $0.2165000 |
| 2022-03-09 | $0.2302000 | $0.2396000 | $0.2436000 | $0.2174000 |
| 2022-03-10 | $0.2396000 | $0.2084000 | $0.2459000 | $0.2052000 |
| 2022-03-11 | $0.2084000 | $0.2212000 | $0.2644000 | $0.1962000 |
| 2022-03-12 | $0.2212000 | $0.2319000 | $0.2433000 | $0.2018000 |
| 2022-03-13 | $0.2319000 | $0.2243000 | $0.2489000 | $0.2172000 |
| 2022-03-14 | $0.2243000 | $0.2553000 | $0.4203000 | $0.2039000 |
| 2022-03-15 | $2.03 | $2.74 | $2.78 | $2.66 |
| 2022-03-16 | $0.2084000 | $0.2443000 | $0.2604000 | $0.1918000 |
| 2022-03-17 | $2.87 | $2.72 | $2.76 | $2.70 |
| 2022-03-18 | $0.2416000 | $0.2166000 | $0.2578000 | $0.2166000 |
| 2022-03-19 | $0.2166000 | $0.2149000 | $0.2305000 | $0.1983000 |
| 2022-03-20 | $2.81 | $2.10 | $2.15 | $2.08 |
| 2022-03-21 | $0.2189000 | $0.2200000 | $0.2310000 | $0.1961000 |
| 2022-03-22 | $0.2200000 | $0.2337000 | $0.2630000 | $0.2140000 |
| 2022-03-23 | $0.2337000 | $0.2276000 | $0.2404000 | $0.2136000 |
| 2022-03-24 | $0.2276000 | $0.2261000 | $0.2391000 | $0.2166000 |
| 2022-03-25 | $0.2261000 | $0.2402000 | $0.3784000 | $0.2044000 |
| 2022-03-26 | $0.2402000 | $0.2494000 | $0.6025000 | $0.2109000 |
| 2022-03-27 | $0.2494000 | $0.2637000 | $0.2994000 | $0.2222000 |
| 2022-03-28 | $0.2637000 | $0.2593000 | $0.2943000 | $0.2457000 |
| 2022-03-29 | $0.2593000 | $0.2487000 | $0.2631000 | $0.2391000 |
| 2022-03-30 | $0.2487000 | $0.2529000 | $0.2564000 | $0.2451000 |
| 2022-03-31 | $0.2529000 | $0.2397000 | $0.2868000 | $0.2384000 |
| 2022-04-01 | $0.2397000 | $0.2595000 | $0.2648000 | $0.2313000 |
| 2022-04-02 | $0.2595000 | $0.2521000 | $0.2634000 | $0.2458000 |
| 2022-04-03 | $0.2521000 | $0.2559000 | $0.2576000 | $0.2396000 |
| 2022-04-04 | $0.2559000 | $0.2452000 | $0.2633000 | $0.2267000 |
| 2022-04-05 | $2.37 | $1.97 | $2.05 | $1.97 |
| 2022-04-06 | $0.2525000 | $0.2583000 | $0.4662000 | $0.2288000 |
| 2022-04-07 | $0.2583000 | $0.2556000 | $0.2583000 | $0.1922000 |
| 2022-04-08 | $1.88 | $1.94 | $2.01 | $1.93 |
| 2022-04-09 | $0.2513000 | $0.2482000 | $0.2533000 | $0.2453000 |
| 2022-04-10 | $0.2482000 | $0.2450000 | $0.2500000 | $0.2450000 |
| 2022-04-11 | $0.2450000 | $0.2171000 | $0.2451000 | $0.2075000 |
| 2022-04-12 | $0.2171000 | $0.2228000 | $0.2476000 | $0.2009000 |
| 2022-04-13 | $0.2228000 | $0.2362000 | $0.2406000 | $0.2045000 |
| 2022-04-14 | $0.2362000 | $0.2317000 | $0.2777000 | $0.2238000 |
| 2022-04-15 | $0.2317000 | $0.2423000 | $0.2450000 | $0.2086000 |
| 2022-04-16 | $0.2423000 | $0.2360000 | $0.2428000 | $0.2175000 |
| 2022-04-17 | $0.2360000 | $0.2300000 | $0.2392000 | $0.2251000 |
| 2022-04-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-19 | $0.2342000 | $0.2379000 | $0.2457000 | $0.2337000 |
| 2022-04-20 | $1.90 | $2.70 | $2.76 | $2.67 |
| 2022-04-21 | $0.2293000 | $0.2144000 | $0.2355000 | $0.2044000 |
| 2022-04-22 | $0.2144000 | $0.2174000 | $0.2258000 | $0.2091000 |
| 2022-04-23 | $0.2174000 | $0.2126000 | $0.2210000 | $0.2049000 |
| 2022-04-24 | $0.2126000 | $0.2160000 | $0.2294000 | $0.2048000 |
| 2022-04-25 | $0.2160000 | $0.1997000 | $0.2392000 | $0.1931000 |
| 2022-04-26 | $0.1997000 | $0.1682000 | $0.2073000 | $0.1678000 |
| 2022-04-27 | $0.1682000 | $0.1560000 | $0.1726000 | $0.1292000 |
| 2022-04-28 | $0.1560000 | $0.1481000 | $0.1611000 | $0.1417000 |
| 2022-04-29 | $0.1481000 | $0.1400000 | $0.1535000 | $0.1377000 |
| 2022-04-30 | $0.1400000 | $0.1152000 | $0.1549000 | $0.1139000 |
| 2022-05-01 | $0.1152000 | $0.1780000 | $0.1797000 | $0.1152000 |
| 2022-05-02 | $0.1780000 | $0.1328000 | $0.1887000 | $0.1274000 |
| 2022-05-03 | $0.1328000 | $0.1425000 | $0.2120000 | $0.1243000 |
| 2022-05-04 | $0.1425000 | $0.1420000 | $0.1649000 | $0.1262000 |
| 2022-05-05 | $0.1420000 | $0.1306000 | $0.1660000 | $0.1271000 |
| 2022-05-06 | $0.1306000 | $0.1382000 | $0.1527000 | $0.1300000 |
| 2022-05-07 | $0.1382000 | $0.1354000 | $0.1444000 | $0.1252000 |
| 2022-05-08 | $0.1354000 | $0.1348000 | $0.2811000 | $0.1217000 |
| 2022-05-09 | $0.1348000 | $0.1163000 | $0.2725000 | $0.1156000 |
| 2022-05-10 | $1.96 | $2.65 | $2.78 | $2.55 |
| 2022-05-11 | $0.1165000 | $0.0870 | $0.1483000 | $0.0629 |
| 2022-05-12 | $0.0870 | $0.0600 | $0.0911 | $0.0570 |
| 2022-05-13 | $0.0600 | $0.0617 | $0.0956 | $0.0548 |
| 2022-05-14 | $0.0617 | $0.0604 | $0.0724 | $0.0599 |
| 2022-05-15 | $2.56 | $2.09 | $2.10 | $1.97 |
| 2022-05-16 | $2.09 | $1.92 | $2.01 | $1.87 |
| 2022-05-17 | $0.0607 | $0.0680 | $0.0680 | $0.0570 |
| 2022-05-18 | $0.0680 | $0.0647 | $0.0680 | $0.0550 |
| 2022-05-19 | $0.0647 | $0.0567 | $0.0647 | $0.0543 |
| 2022-05-20 | $0.0567 | $0.0591 | $0.0687 | $0.0540 |
| 2022-05-21 | $1.87 | $2.01 | $2.03 | $1.98 |
| 2022-05-22 | $0.0651 | $0.0686 | $0.1202000 | $0.0409900 |
| 2022-05-23 | $0.0686 | $0.0626 | $0.0686 | $0.0598 |
| 2022-05-24 | $0.0626 | $0.0620 | $0.0740 | $0.0589 |
| 2022-05-25 | $0.0620 | $0.0628 | $0.0630 | $0.0550 |
| 2022-05-26 | $0.0628 | $0.0475800 | $0.0630 | $0.0475800 |
| 2022-05-27 | $0.0475800 | $0.0573 | $0.0624 | $0.0447600 |
| 2022-05-28 | $0.0573 | $0.0536 | $0.0595 | $0.0520 |
| 2022-05-29 | $0.0536 | $0.0537 | $0.0585 | $0.0523 |
| 2022-05-30 | $0.0537 | $0.0587 | $0.1369000 | $0.0499800 |
| 2022-05-31 | $0.0587 | $0.0514 | $0.0780 | $0.0431800 |
| 2022-06-01 | $0.0514 | $0.0624 | $0.0630 | $0.0514 |
| 2022-06-02 | $0.0624 | $0.0567 | $0.0629 | $0.0567 |
| 2022-06-03 | $0.0567 | $0.0941 | $0.2498000 | $0.0564 |
| 2022-06-04 | $2.03 | $2.73 | $2.74 | $2.70 |
| 2022-06-05 | $0.1055000 | $0.0720 | $0.1111000 | $0.0699 |
| 2022-06-06 | $0.0720 | $0.0712 | $0.0851 | $0.0680 |
| 2022-06-07 | $0.0712 | $0.0753 | $0.1218000 | $0.0650 |
| 2022-06-08 | $0.0753 | $0.0775 | $0.1199000 | $0.0726 |
| 2022-06-09 | $0.0775 | $0.0796 | $0.0929 | $0.0750 |
| 2022-06-10 | $0.0796 | $0.0796 | $0.0988 | $0.0759 |
| 2022-06-11 | $2.66 | $2.64 | $2.73 | $2.61 |
| 2022-06-12 | $0.0818 | $0.0784 | $0.0865 | $0.0745 |
| 2022-06-13 | $2.47 | $1.92 | $2.30 | $1.88 |
| 2022-06-14 | $0.0781 | $0.0775 | $0.0854 | $0.0701 |
| 2022-06-15 | $1.89 | $3.03 | $3.05 | $2.70 |
| 2022-06-16 | $0.0778 | $0.0750 | $0.0805 | $0.0714 |
| 2022-06-17 | $0.0750 | $0.0772 | $0.1007000 | $0.0721 |
| 2022-06-18 | $0.0772 | $0.0679 | $0.0797 | $0.0654 |
| 2022-06-19 | $0.0679 | $0.0762 | $0.0788 | $0.0679 |
| 2022-06-20 | $2.76 | $2.72 | $2.78 | $2.60 |
| 2022-06-21 | $0.0759 | $0.0768 | $0.0793 | $0.0710 |
| 2022-06-22 | $0.0768 | $0.0847 | $0.0847 | $0.0730 |
| 2022-06-23 | $0.0847 | $0.0879 | $0.1147000 | $0.0563 |
| 2022-06-24 | $0.0879 | $0.0802 | $0.0897 | $0.0785 |
| 2022-06-25 | $0.0802 | $0.0870 | $0.0899 | $0.0802 |
| 2022-06-26 | $0.0870 | $0.0869 | $0.0941 | $0.0801 |
| 2022-06-27 | $0.0869 | $0.0907 | $0.1133000 | $0.0783 |
| 2022-06-28 | $0.0907 | $0.0890 | $0.0958 | $0.0857 |
| 2022-06-29 | $0.0890 | $0.0822 | $0.0928 | $0.0799 |
| 2022-06-30 | $0.0822 | $0.0788 | $0.0833 | $0.0750 |
| 2022-07-01 | $0.0788 | $0.0766 | $0.0870 | $0.0765 |
| 2022-07-02 | $0.0766 | $0.0782 | $0.0876 | $0.0724 |
| 2022-07-03 | $0.0782 | $0.0943 | $0.0943 | $0.0776 |
| 2022-07-04 | $0.0943 | $0.0875 | $0.0943 | $0.0739 |
| 2022-07-05 | $0.0875 | $0.0827 | $0.0875 | $0.0769 |
| 2022-07-06 | $0.0827 | $0.0824 | $0.0868 | $0.0782 |
| 2022-07-07 | $0.0824 | $0.0815 | $0.0875 | $0.0770 |
| 2022-07-08 | $0.0816 | $0.0814 | $0.1075000 | $0.0770 |
| 2022-07-09 | $0.0814 | $0.0790 | $0.0889 | $0.0790 |
| 2022-07-10 | $0.0790 | $0.0803 | $0.0830 | $0.0786 |
| 2022-07-11 | $0.0803 | $0.0792 | $0.0840 | $0.0781 |
| 2022-07-12 | $0.0792 | $0.0766 | $0.0809 | $0.0738 |
| 2022-07-13 | $0.0766 | $0.0769 | $0.0900 | $0.0729 |
| 2022-07-14 | $0.0769 | $0.0755 | $0.0803 | $0.0738 |
| 2022-07-15 | $0.0755 | $0.0773 | $0.0788 | $0.0749 |
| 2022-07-16 | $0.0773 | $0.0816 | $0.0825 | $0.0770 |
| 2022-07-17 | $0.0816 | $0.0817 | $0.0844 | $0.0797 |
| 2022-07-18 | $0.0817 | $0.0909 | $0.0950 | $0.0808 |
| 2022-07-19 | $0.0909 | $0.0867 | $0.0950 | $0.0843 |
| 2022-07-20 | $0.0867 | $0.0891 | $0.0998100 | $0.0866 |
| 2022-07-21 | $0.0891 | $0.0901 | $0.0999000 | $0.0865 |
| 2022-07-22 | $0.0901 | $0.0876 | $0.1132000 | $0.0850 |
| 2022-07-23 | $0.0876 | $0.0869 | $0.0929 | $0.0833 |
| 2022-07-24 | $0.0869 | $0.1295000 | $0.1398000 | $0.0841 |
| 2022-07-25 | $0.1295000 | $0.0985 | $0.1299000 | $0.0959 |
| 2022-07-26 | $0.0985 | $0.0964 | $0.1235000 | $0.0924 |
| 2022-07-27 | $0.0964 | $0.1132000 | $0.1228000 | $0.0949 |
| 2022-07-28 | $0.1132000 | $0.1076000 | $0.1177000 | $0.1015000 |
| 2022-07-29 | $0.1076000 | $0.1090000 | $0.1113000 | $0.1058000 |
| 2022-07-30 | $3.15 | $2.14 | $2.23 | $2.13 |
| 2022-07-31 | $0.1023000 | $0.1006000 | $0.1068000 | $0.0947 |
| 2022-08-01 | $0.1006000 | $0.0949 | $0.1044000 | $0.0945 |
| 2022-08-02 | $0.0949 | $0.0968 | $0.1002000 | $0.0902 |
| 2022-08-03 | $0.0968 | $0.0946 | $0.0997000 | $0.0863 |
| 2022-08-04 | $0.0946 | $0.0934 | $0.0985 | $0.0920 |
| 2022-08-05 | $0.0934 | $0.0964 | $0.1212000 | $0.0923 |
| 2022-08-06 | $0.0964 | $0.0956 | $0.0991500 | $0.0945 |
| 2022-08-07 | $0.0956 | $0.1060000 | $0.1219000 | $0.0949 |
| 2022-08-08 | $0.1060000 | $0.0966 | $0.1155000 | $0.0943 |
| 2022-08-09 | $0.0966 | $0.0986 | $0.1004000 | $0.0962 |
| 2022-08-10 | $0.0986 | $0.1007000 | $0.1049000 | $0.0965 |
| 2022-08-11 | $0.1007000 | $0.1091000 | $0.1176000 | $0.1004000 |
| 2022-08-12 | $0.1091000 | $0.1060000 | $0.1254000 | $0.1017000 |
| 2022-08-13 | $0.1060000 | $0.1140000 | $0.1220000 | $0.1060000 |
| 2022-08-14 | $0.1140000 | $0.1235000 | $0.1479000 | $0.1019000 |
| 2022-08-15 | $0.1235000 | $0.1163000 | $0.1235000 | $0.1140000 |
| 2022-08-16 | $0.1163000 | $0.1131000 | $0.1173000 | $0.1130000 |
| 2022-08-17 | $0.1131000 | $0.1140000 | $0.1212000 | $0.1120000 |
| 2022-08-18 | $0.1140000 | $0.1141000 | $0.1201000 | $0.1121000 |
| 2022-08-19 | $0.1141000 | $0.0939 | $0.1450000 | $0.0922 |
| 2022-08-20 | $0.0939 | $0.0951 | $0.1036000 | $0.0936 |
| 2022-08-21 | $0.0951 | $0.1169000 | $0.1169000 | $0.0950 |
| 2022-08-22 | $0.1169000 | $0.1007000 | $0.1208000 | $0.0963 |
| 2022-08-23 | $0.1007000 | $0.0962 | $0.1118000 | $0.0962 |
| 2022-08-24 | $0.0962 | $0.0976 | $0.1117000 | $0.0960 |
| 2022-08-25 | $0.0976 | $0.1020000 | $0.1081000 | $0.0975 |
| 2022-08-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-27 | $0.1013000 | $0.0913 | $0.1186000 | $0.0885 |
| 2022-08-28 | $0.0913 | $0.1070000 | $0.1191000 | $0.0913 |
| 2022-08-29 | $0.1070000 | $0.1004000 | $0.1088000 | $0.0994000 |
| 2022-08-30 | $0.1004000 | $0.1002000 | $0.1197000 | $0.0890 |
| 2022-08-31 | $0.1002000 | $0.1126000 | $0.1508000 | $0.1002000 |
| 2022-09-01 | $0.1126000 | $0.1064000 | $0.1320000 | $0.1028000 |
| 2022-09-02 | $0.1064000 | $0.1025000 | $0.1145000 | $0.1000000 |
| 2022-09-03 | $0.1025000 | $0.1003000 | $0.1464000 | $0.1003000 |
| 2022-09-04 | $0.1003000 | $0.1003000 | $0.1299000 | $0.1001000 |
| 2022-09-05 | $0.1003000 | $0.1001000 | $0.1203000 | $0.0999900 |
| 2022-09-06 | $0.1001000 | $0.1101000 | $0.1291000 | $0.0951 |
| 2022-09-07 | $0.1101000 | $0.1106000 | $0.1199000 | $0.1001000 |
| 2022-09-08 | $0.1106000 | $0.0998400 | $0.1295000 | $0.0917 |
| 2022-09-09 | $0.0998400 | $0.1143000 | $0.1252000 | $0.0917 |
| 2022-09-10 | $0.1143000 | $0.1110000 | $0.1219000 | $0.1110000 |
| 2022-09-11 | $0.1110000 | $0.1027000 | $0.1165000 | $0.0916 |
| 2022-09-12 | $0.1027000 | $0.1132000 | $0.1163000 | $0.0917 |
| 2022-09-13 | $0.1132000 | $0.1171000 | $0.1292000 | $0.0918 |
| 2022-09-14 | $0.1171000 | $0.0934 | $0.1244000 | $0.0917 |
| 2022-09-15 | $0.0934 | $0.1112000 | $0.1794000 | $0.0822 |
| 2022-09-16 | $0.1112000 | $0.1107000 | $0.1171000 | $0.0825 |
| 2022-09-17 | $0.1107000 | $0.1283000 | $0.1388000 | $0.0822 |
| 2022-09-18 | $0.1283000 | $0.1120000 | $0.1365000 | $0.0823 |
| 2022-09-19 | $0.1120000 | $0.0833 | $0.1482000 | $0.0832 |
| 2022-09-20 | $0.0833 | $0.0827 | $0.1180000 | $0.0826 |
| 2022-09-21 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-09-22 | $0.0829 | $0.1168000 | $0.1256000 | $0.0827 |
| 2022-09-23 | $0.1168000 | $0.1152000 | $0.1225000 | $0.0830 |
| 2022-09-24 | $1.75 | $1.75 | $1.75 | $1.75 |
Markets
BitcoinHD Crypto Market
| Pair | Exchange |
|---|---|
| BHD/USDT | bhex |
| BHD/USDT | bithumbglobal |
| BHD/ETH | bitmart |
| BHD/USDT | bitmart |
| BHD/BTC | bitmax |
| BHD/USDT | bitmax |
| BHD/USDT | bkex |
| BHD/USDT | coinall |
| BHD/USDT | coineal |
| BHD/BTC | huobikorea |
| BHD/HT | huobikorea |
| BHD/USDT | huobikorea |
| BHD/BTC | huobipro |
| BHD/HT | huobipro |
| BHD/USDT | huobipro |
Description
BitcoinHD Crypto ICO Description
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
Technology
BitcoinHD Crypto Technology
Sorry, detailed technology about BitcoinHD is not currently available
Features
BitcoinHD Crypto Features
Sorry, detailed features about BitcoinHD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.