BDX Coin Values BDX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBeldex Crypto Coin Rank 233
Website
980,222,595 BDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beldex
Beldex valuesUSD Price $ 0.0556
$ 0.0556
Beldex BTC Price 0.00000601
0.00000601
Beldex 24h Vol $ 26,346
$ 26,346
Beldex Market Cap $ 54,510,650
$ 54,510,650
24h Vol
3 BTC 1 H
-0.17 %
24 H
-2.65 %
7 d
3.02 %
Today Beldex price in US dollars is currently
0.0556
USD, and if converted to Bitcoin is
0.00000601
BTC. A total of 980,222,595 BDX are currently circulating in the Market. Beldex price is currently experiencing a change of -2.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Beldex have been traded on Crypto Exchanges. Get Beldex's progress by adding it to your favourites and creating a free portfolio.
BDX Charts
Beldex Price Charts
BDX High/Low Price Chart
Beldex Price High/Low Price Chart
Historical Data
Beldex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1012000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-10-17 | $0.0998400 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-10-18 | $0.1009000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-19 | $0.1017000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-20 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-21 | $0.1083000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-22 | $0.1021000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-10-23 | $0.0995400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-24 | $0.1006000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-10-25 | $0.0998200 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-26 | $0.1035000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-27 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-28 | $0.0959 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-10-29 | $0.0994000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-30 | $0.1021000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-31 | $0.1015000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-11-01 | $0.1006000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-11-02 | $0.0999800 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-11-03 | $0.1037000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-11-04 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-05 | $0.1008000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-11-06 | $0.1001000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-11-07 | $0.1009000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-08 | $0.1038000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-11-09 | $0.1108000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-11 | $0.1065000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-12 | $0.1063000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-13 | $0.1052000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-11-14 | $0.1056000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-15 | $0.1074000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-16 | $0.1043000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-17 | $0.0986 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-11-18 | $0.0990000 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-19 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2021-11-20 | $0.0953 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-21 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
| 2021-11-22 | $0.0963 | $0.0925 | $0.0925 | $0.0925 |
| 2021-11-23 | $0.0923 | $0.0944 | $0.0944 | $0.0944 |
| 2021-11-24 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2021-11-25 | $0.0938 | $0.0967 | $0.0967 | $0.0967 |
| 2021-11-26 | $0.0967 | $0.0882 | $0.0882 | $0.0882 |
| 2021-11-27 | $0.0882 | $0.0899 | $0.0899 | $0.0899 |
| 2021-11-28 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-29 | $0.0940 | $0.0949 | $0.0949 | $0.0949 |
| 2021-11-30 | $0.0949 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-01 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-02 | $0.0939 | $0.0927 | $0.0927 | $0.0927 |
| 2021-12-03 | $0.0927 | $0.0880 | $0.0880 | $0.0880 |
| 2021-12-04 | $0.0880 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-05 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-06 | $0.0811 | $0.0829 | $0.0829 | $0.0829 |
| 2021-12-07 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2021-12-08 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2021-12-09 | $0.0828 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-10 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2021-12-11 | $0.0774 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-12 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-13 | $0.0822 | $0.0768 | $0.0768 | $0.0768 |
| 2021-12-14 | $0.0766 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-15 | $0.0794 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-16 | $0.0802 | $0.0782 | $0.0782 | $0.0782 |
| 2021-12-17 | $0.0781 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-18 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-19 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-20 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-21 | $0.0769 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-22 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-23 | $0.0797 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-24 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-25 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-26 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-27 | $0.0833 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-28 | $0.0832 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-29 | $0.0780 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-30 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-31 | $0.0773 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-01 | $0.0758 | $0.0783 | $0.0783 | $0.0783 |
| 2022-01-02 | $0.0783 | $0.0783 | $0.0783 | $0.0782 |
| 2022-01-03 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-04 | $0.0762 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-05 | $0.0752 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-06 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-07 | $0.0707 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-08 | $0.0681 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-09 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2022-01-10 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-11 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-12 | $0.0701 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-13 | $0.0720 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-14 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-16 | $0.0707 | $0.0707 | $0.0707 | $0.0706 |
| 2022-01-17 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2022-01-18 | $0.0693 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-19 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-20 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2022-01-21 | $0.0667 | $0.0598 | $0.0598 | $0.0598 |
| 2022-01-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-23 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-24 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-25 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-26 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2022-01-27 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-28 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-29 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-30 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-31 | $0.0622 | $0.0622 | $0.0623 | $0.0622 |
| 2022-02-02 | $0.0635 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-03 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-04 | $0.0612 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-05 | $0.0682 | $0.0679 | $0.0682 | $0.0679 |
| 2022-02-06 | $0.0679 | $0.0696 | $0.0696 | $0.0696 |
| 2022-02-07 | $0.0696 | $0.0719 | $0.0719 | $0.0719 |
| 2022-02-08 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-09 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-10 | $0.0729 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-11 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-12 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-13 | $0.0693 | $0.0692 | $0.0693 | $0.0691 |
| 2022-02-14 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-15 | $0.0698 | $0.0731 | $0.0731 | $0.0731 |
| 2022-02-16 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-02-17 | $0.0720 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-18 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-19 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-20 | $0.0658 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-21 | $0.0630 | $0.0628 | $0.0630 | $0.0628 |
| 2022-02-22 | $0.0607 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-24 | $0.0611 | $0.0629 | $0.0629 | $0.0629 |
| 2022-02-25 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-26 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-27 | $0.0642 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-28 | $0.0619 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-01 | $0.0708 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-02 | $0.0729 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-03 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-04 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-05 | $0.0642 | $0.0641 | $0.0643 | $0.0640 |
| 2022-03-06 | $0.0646 | $0.0630 | $0.0630 | $0.0630 |
| 2022-03-07 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-09 | $0.0636 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-10 | $0.0688 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-11 | $0.0647 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-12 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-13 | $0.0636 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-14 | $0.0620 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-15 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-16 | $0.0645 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-17 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-18 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-19 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2022-03-20 | $0.0693 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-21 | $0.0932 | $0.0957 | $0.0957 | $0.0923 |
| 2022-03-22 | $0.0957 | $0.0957 | $0.0983 | $0.0940 |
| 2022-03-23 | $0.0957 | $0.0948 | $0.0988 | $0.0943 |
| 2022-03-24 | $0.0948 | $0.0973 | $0.0982 | $0.0945 |
| 2022-03-25 | $0.0974 | $0.0942 | $0.0972 | $0.0928 |
| 2022-03-26 | $0.0942 | $0.0949 | $0.0954 | $0.0924 |
| 2022-03-27 | $0.0950 | $0.0935 | $0.0995900 | $0.0922 |
| 2022-03-28 | $0.0935 | $0.0931 | $0.0946 | $0.0926 |
| 2022-03-29 | $0.0931 | $0.0954 | $0.0963 | $0.0927 |
| 2022-03-30 | $0.0954 | $0.0934 | $0.0949 | $0.0886 |
| 2022-03-31 | $0.0934 | $0.0893 | $0.0915 | $0.0879 |
| 2022-04-01 | $0.0893 | $0.0878 | $0.0948 | $0.0873 |
| 2022-04-02 | $0.0878 | $0.0865 | $0.0877 | $0.0855 |
| 2022-04-03 | $0.0866 | $0.0827 | $0.0896 | $0.0769 |
| 2022-04-04 | $0.0827 | $0.0824 | $0.0837 | $0.0813 |
| 2022-04-05 | $0.0824 | $0.0809 | $0.0810 | $0.0781 |
| 2022-04-06 | $0.0809 | $0.0771 | $0.0771 | $0.0753 |
| 2022-04-07 | $0.0771 | $0.0802 | $0.0814 | $0.0786 |
| 2022-04-08 | $0.0802 | $0.0793 | $0.0794 | $0.0782 |
| 2022-04-09 | $0.0793 | $0.0806 | $0.0818 | $0.0806 |
| 2022-04-10 | $0.0806 | $0.0794 | $0.0794 | $0.0783 |
| 2022-04-11 | $0.0794 | $0.0766 | $0.0766 | $0.0738 |
| 2022-04-12 | $0.0766 | $0.0795 | $0.0805 | $0.0775 |
| 2022-04-13 | $0.0795 | $0.0809 | $0.0836 | $0.0809 |
| 2022-04-14 | $0.0808 | $0.0845 | $0.0845 | $0.0779 |
| 2022-04-15 | $0.0846 | $0.0850 | $0.0851 | $0.0837 |
| 2022-04-16 | $0.0850 | $0.0929 | $0.0948 | $0.0854 |
| 2022-04-17 | $0.0929 | $0.0922 | $0.0922 | $0.0903 |
| 2022-04-18 | $0.0922 | $0.0919 | $0.0922 | $0.0918 |
| 2022-04-19 | $0.0913 | $0.0903 | $0.0929 | $0.0892 |
| 2022-04-20 | $0.0903 | $0.0901 | $0.0904 | $0.0887 |
| 2022-04-21 | $0.0901 | $0.0901 | $0.0904 | $0.0840 |
| 2022-04-22 | $0.0901 | $0.0896 | $0.0906 | $0.0867 |
| 2022-04-23 | $0.0894 | $0.0889 | $0.0889 | $0.0865 |
| 2022-04-24 | $0.0889 | $0.0883 | $0.0888 | $0.0866 |
| 2022-04-25 | $0.0883 | $0.0888 | $0.0926 | $0.0887 |
| 2022-04-26 | $0.0888 | $0.0874 | $0.0874 | $0.0814 |
| 2022-04-27 | $0.0874 | $0.0894 | $0.0899 | $0.0890 |
| 2022-04-28 | $0.0894 | $0.0880 | $0.0909 | $0.0871 |
| 2022-04-29 | $0.0880 | $0.0875 | $0.0880 | $0.0837 |
| 2022-04-30 | $0.0875 | $0.0876 | $0.0876 | $0.0824 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-05-02 | $0.0887 | $0.0880 | $0.0899 | $0.0833 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-04 | $0.0878 | $0.0915 | $0.0932 | $0.0902 |
| 2022-05-05 | $0.0915 | $0.0899 | $0.0915 | $0.0849 |
| 2022-05-06 | $0.0899 | $0.0947 | $0.1600000 | $0.0882 |
| 2022-05-07 | $0.0945 | $0.0977 | $0.0977 | $0.0925 |
| 2022-05-08 | $0.0977 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-09 | $0.0934 | $0.1005000 | $0.1008000 | $0.0827 |
| 2022-05-10 | $0.1005000 | $0.1007000 | $0.1068000 | $0.1007000 |
| 2022-05-11 | $0.1007000 | $0.0894 | $0.0894 | $0.0785 |
| 2022-05-12 | $0.0894 | $0.0808 | $0.0879 | $0.0798 |
| 2022-05-13 | $0.0808 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-14 | $0.0831 | $0.0850 | $0.0850 | $0.0850 |
| 2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
| 2022-05-16 | $0.0860 | $0.0841 | $20.19 | $0.0746 |
| 2022-05-17 | $0.0842 | $0.0865 | $0.0940 | $0.0865 |
| 2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
| 2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
| 2022-05-20 | $0.0828 | $0.0856 | $0.0864 | $0.0795 |
| 2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
| 2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
| 2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
| 2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0815 |
| 2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
| 2022-05-26 | $0.0806 | $0.0775 | $0.0803 | $0.0726 |
| 2022-05-27 | $0.0775 | $0.0805 | $0.0805 | $0.0742 |
| 2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
| 2022-05-29 | $0.0817 | $0.0798 | $0.0835 | $0.0788 |
| 2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
| 2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
| 2022-06-01 | $0.0774 | $0.0748 | $0.0760 | $0.0701 |
| 2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
| 2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
| 2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
| 2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
| 2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
| 2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
| 2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
| 2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0711 | $0.0661 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-16 | $0.0658 | $0.0624 | $0.0630 | $0.0551 |
| 2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
| 2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0647 |
| 2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
| 2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
| 2022-06-21 | $0.0720 | $0.0712 | $0.0723 | $0.0691 |
| 2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
| 2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
| 2022-06-24 | $0.0718 | $0.0704 | $0.0768 | $0.0704 |
| 2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
| 2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
| 2022-06-27 | $0.0725 | $0.0741 | $0.0745 | $0.0711 |
| 2022-06-28 | $0.0741 | $0.0787 | $0.0788 | $0.0711 |
| 2022-06-29 | $0.0787 | $0.0803 | $0.0807 | $0.0748 |
| 2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
| 2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
| 2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0706 |
| 2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
| 2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-06 | $0.0694 | $0.0705 | $0.0740 | $0.0705 |
| 2022-07-07 | $0.0705 | $0.0692 | $0.0742 | $0.0692 |
| 2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
| 2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
| 2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0631 |
| 2022-07-11 | $0.0648 | $0.0627 | $0.0629 | $0.0607 |
| 2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
| 2022-07-13 | $0.0623 | $0.0657 | $0.0683 | $0.0656 |
| 2022-07-14 | $0.0657 | $0.0656 | $0.0710 | $0.0654 |
| 2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
| 2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
| 2022-07-17 | $0.0688 | $0.0679 | $0.0687 | $0.0668 |
| 2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
| 2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
| 2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
| 2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
| 2022-07-22 | $0.0670 | $0.0667 | $0.0668 | $0.0628 |
| 2022-07-23 | $0.0667 | $0.0662 | $0.0675 | $0.0652 |
| 2022-07-24 | $0.0662 | $0.0658 | $0.0683 | $0.0640 |
| 2022-07-25 | $0.0658 | $0.0619 | $0.0621 | $0.0592 |
| 2022-07-26 | $0.0619 | $0.0637 | $0.0674 | $0.0624 |
| 2022-07-27 | $0.0637 | $0.0644 | $0.0726 | $0.0643 |
| 2022-07-28 | $0.0642 | $0.0635 | $0.0686 | $0.0625 |
| 2022-07-29 | $0.0635 | $0.0630 | $0.0661 | $0.0630 |
| 2022-07-30 | $0.0630 | $0.0642 | $0.0644 | $0.0619 |
| 2022-07-31 | $0.0642 | $0.0629 | $0.0638 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0620 | $0.0621 | $0.0601 |
| 2022-08-02 | $0.0620 | $0.0607 | $0.0637 | $0.0601 |
| 2022-08-03 | $0.0607 | $0.0594 | $0.0616 | $0.0584 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0598 | $0.0579 |
| 2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
| 2022-08-06 | $0.0603 | $0.0592 | $0.0595 | $0.0580 |
| 2022-08-07 | $0.0592 | $0.0595 | $0.0601 | $0.0591 |
| 2022-08-08 | $0.0595 | $0.0593 | $0.0623 | $0.0587 |
| 2022-08-09 | $0.0593 | $0.0586 | $0.0589 | $0.0565 |
| 2022-08-10 | $0.0586 | $0.0582 | $0.0645 | $0.0580 |
| 2022-08-11 | $0.0582 | $0.0570 | $0.0592 | $0.0564 |
| 2022-08-12 | $0.0570 | $0.0581 | $0.0599 | $0.0578 |
| 2022-08-13 | $0.0581 | $0.0576 | $0.0588 | $0.0571 |
| 2022-08-14 | $0.0576 | $0.0569 | $0.0570 | $0.0550 |
| 2022-08-15 | $0.0569 | $0.0597 | $0.0601 | $0.0547 |
| 2022-08-16 | $0.0597 | $0.0590 | $0.0594 | $0.0578 |
| 2022-08-17 | $0.0590 | $0.0613 | $0.0614 | $0.0566 |
| 2022-08-18 | $0.0613 | $0.0574 | $0.0630 | $0.0558 |
| 2022-08-19 | $0.0574 | $0.0557 | $0.0557 | $0.0493000 |
| 2022-08-20 | $0.0557 | $0.0558 | $0.0566 | $0.0540 |
| 2022-08-21 | $0.0557 | $0.0555 | $0.0572 | $0.0552 |
| 2022-08-22 | $0.0555 | $0.0564 | $0.0581 | $0.0557 |
| 2022-08-23 | $0.0564 | $0.0568 | $0.0586 | $0.0567 |
| 2022-08-24 | $0.0568 | $0.0571 | $0.0579 | $0.0563 |
| 2022-08-25 | $0.0571 | $0.0578 | $0.0584 | $0.0569 |
| 2022-08-26 | $0.0578 | $0.0577 | $0.0578 | $0.0576 |
| 2022-08-27 | $0.0572 | $0.0574 | $0.0586 | $0.0565 |
| 2022-08-28 | $0.0574 | $0.0562 | $0.0563 | $0.0546 |
| 2022-08-29 | $0.0562 | $0.0585 | $0.0618 | $0.0585 |
| 2022-08-30 | $0.0585 | $0.0593 | $0.0606 | $0.0555 |
| 2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
| 2022-09-01 | $0.0591 | $0.0587 | $0.0609 | $0.0587 |
| 2022-09-02 | $0.0587 | $0.0571 | $0.0585 | $0.0557 |
| 2022-09-03 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0568 | $0.0559 | $0.0578 | $0.0559 |
| 2022-09-05 | $0.0559 | $0.0547 | $0.0576 | $0.0545 |
| 2022-09-06 | $0.0547 | $0.0536 | $0.0536 | $0.0503 |
| 2022-09-07 | $0.0536 | $0.0545 | $0.0582 | $0.0540 |
| 2022-09-08 | $0.0545 | $0.0538 | $0.0549 | $0.0534 |
| 2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
| 2022-09-10 | $0.0536 | $0.0531 | $0.0554 | $0.0531 |
| 2022-09-11 | $0.0531 | $0.0534 | $0.0539 | $0.0528 |
| 2022-09-12 | $0.0534 | $0.0529 | $0.0531 | $0.0518 |
| 2022-09-13 | $0.0529 | $0.0520 | $0.0521 | $0.0473600 |
| 2022-09-14 | $0.0520 | $0.0526 | $0.0546 | $0.0525 |
| 2022-09-15 | $0.0526 | $0.0515 | $0.0515 | $0.0469300 |
| 2022-09-16 | $0.0515 | $0.0533 | $0.0534 | $0.0499300 |
| 2022-09-17 | $0.0533 | $0.0533 | $0.0551 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0528 | $0.0530 | $0.0483000 |
| 2022-09-19 | $0.0529 | $0.0541 | $0.0559 | $0.0535 |
| 2022-09-20 | $0.0541 | $0.0519 | $0.0527 | $0.0512 |
| 2022-09-21 | $0.0519 | $0.0521 | $0.0521 | $0.0517 |
| 2022-09-22 | $0.0508 | $0.0530 | $0.0547 | $0.0527 |
| 2022-09-23 | $0.0530 | $0.0528 | $0.0532 | $0.0510 |
| 2022-09-24 | $0.0528 | $0.0530 | $0.0530 | $0.0528 |
Markets
Beldex Crypto Market
| Pair | Exchange |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
Description
Beldex Crypto ICO Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Technology
Beldex Crypto Technology
Sorry, detailed technology about Beldex is not currently available
Features
Beldex Crypto Features
Sorry, detailed features about Beldex is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.