FTX Coin Values FTX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0111000 | $0.0115700 | $0.0115700 | $0.0109600 |
2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-10-19 | $0.0117900 | $0.0115700 | $0.0122100 | $0.0115700 |
2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
2021-10-21 | $0.0116100 | $0.009547 | $0.0113400 | $0.009507 |
2021-10-22 | $0.009547 | $0.008699 | $0.0165200 | $0.008699 |
2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
2021-10-24 | $0.009130 | $0.008981 | $0.0155100 | $0.008940 |
2021-10-25 | $0.008981 | $0.0139300 | $0.0139300 | $0.009285 |
2021-10-26 | $0.0139300 | $0.0114400 | $0.0136300 | $0.0114400 |
2021-10-27 | $0.0114400 | $0.0157000 | $0.0157000 | $0.0108700 |
2021-10-28 | $0.0157000 | $0.0271400 | $0.0271400 | $0.0171500 |
2021-10-29 | $0.0271400 | $0.0280500 | $0.0280500 | $0.0279600 |
2021-10-30 | $0.0155700 | $0.0235200 | $0.0235200 | $0.0123800 |
2021-10-31 | $0.0235200 | $0.0171800 | $0.0233100 | $0.0171800 |
2021-11-01 | $0.0171800 | $0.0176800 | $0.0231700 | $0.0170700 |
2021-11-02 | $0.0151700 | $0.0284800 | $0.0284800 | $0.0161200 |
2021-11-03 | $0.0284800 | $0.0196100 | $0.0297400 | $0.0196100 |
2021-11-04 | $0.0196100 | $0.0293100 | $0.0293100 | $0.0193300 |
2021-11-05 | $0.0293100 | $0.0289000 | $0.0289400 | $0.0289000 |
2021-11-06 | $0.0262400 | $0.0227700 | $0.0264600 | $0.0227700 |
2021-11-07 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227500 |
2021-11-08 | $0.0234200 | $0.0202600 | $0.0249900 | $0.0202600 |
2021-11-09 | $0.0202600 | $0.0261100 | $0.0261100 | $0.0200800 |
2021-11-10 | $0.0261100 | $0.0260900 | $0.0262200 | $0.0260900 |
2021-11-11 | $0.0253200 | $0.0252800 | $0.0252800 | $0.0252800 |
2021-11-12 | $0.0304600 | $0.0148000 | $0.0301100 | $0.0148000 |
2021-11-13 | $0.0224500 | $0.0199700 | $0.0225400 | $0.0199700 |
2021-11-14 | $0.0199700 | $0.0203100 | $0.0203100 | $0.0203100 |
2021-11-15 | $0.0203100 | $0.0190800 | $0.0197200 | $0.0190800 |
2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
2021-11-18 | $0.0181100 | $0.0222000 | $0.0222000 | $0.0165100 |
2021-11-19 | $0.0222000 | $0.0250000 | $0.0250000 | $0.0220900 |
2021-11-20 | $0.0250000 | $0.0257000 | $0.0257000 | $0.0257000 |
2021-11-21 | $0.0257000 | $0.0252400 | $0.0252400 | $0.0252400 |
2021-11-22 | $0.0252400 | $0.0236500 | $0.0242100 | $0.0214000 |
2021-11-23 | $0.0173000 | $0.0165800 | $0.0183600 | $0.0165800 |
2021-11-24 | $0.0241800 | $0.0240100 | $0.0240100 | $0.0240100 |
2021-11-25 | $0.0240100 | $0.0247700 | $0.0247700 | $0.0247700 |
2021-11-26 | $0.0247700 | $0.0225900 | $0.0225900 | $0.0225900 |
2021-11-27 | $0.0225900 | $0.0230200 | $0.0230200 | $0.0230200 |
2021-11-28 | $0.0230200 | $0.0240800 | $0.0240800 | $0.0240800 |
2021-11-29 | $0.0240800 | $0.0185100 | $0.0242900 | $0.0185100 |
2021-11-30 | $0.0169900 | $0.0177300 | $0.0183400 | $0.0177300 |
2021-12-01 | $0.0182300 | $0.0171700 | $0.0183100 | $0.0171700 |
2021-12-02 | $0.0296400 | $0.0172000 | $0.0291700 | $0.0172000 |
2021-12-03 | $0.0175200 | $0.0161000 | $0.0171700 | $0.0161000 |
2021-12-04 | $0.0160800 | $0.0210700 | $0.0265600 | $0.0157100 |
2021-12-05 | $0.0167400 | $0.0207000 | $0.0212000 | $0.0167600 |
2021-12-06 | $0.0207800 | $0.0171900 | $0.0212300 | $0.0171900 |
2021-12-07 | $0.0222200 | $0.0166400 | $0.0219800 | $0.0165100 |
2021-12-08 | $0.0166400 | $0.0169200 | $0.0226900 | $0.0169200 |
2021-12-09 | $0.0169200 | $0.0156700 | $0.0156700 | $0.0156700 |
2021-12-10 | $0.0157100 | $0.0145700 | $0.0155100 | $0.0145700 |
2021-12-11 | $0.0146300 | $0.0133400 | $0.0153100 | $0.0128400 |
2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
2021-12-13 | $0.0135300 | $0.0126200 | $0.0126200 | $0.0126200 |
2021-12-14 | $0.0126200 | $0.0130600 | $0.0130600 | $0.0130600 |
2021-12-15 | $0.0130600 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-12-16 | $0.0132000 | $0.0128600 | $0.0128600 | $0.0128600 |
2021-12-17 | $0.0128600 | $0.0152300 | $0.0152300 | $0.0110800 |
2021-12-18 | $0.0152300 | $0.0154900 | $0.0154900 | $0.0154900 |
2021-12-19 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
2021-12-20 | $0.0154100 | $0.0154800 | $0.0154800 | $0.0154800 |
2021-12-21 | $0.0154800 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-12-22 | $0.0161400 | $0.0160400 | $0.0160400 | $0.0160400 |
2021-12-23 | $0.0160400 | $0.0167700 | $0.0167700 | $0.0167700 |
2021-12-24 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
2021-12-25 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
2021-12-26 | $0.0124600 | $0.0120300 | $0.0123500 | $0.0120300 |
2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
2021-12-28 | $0.0119500 | $0.0116500 | $0.0245100 | $0.0112300 |
2021-12-29 | $0.0116500 | $0.0120900 | $0.0120900 | $0.0111400 |
2021-12-30 | $0.0153400 | $0.0155500 | $0.0155500 | $0.0155500 |
2021-12-31 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
2022-01-01 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
2022-01-02 | $0.0157500 | $0.0156800 | $0.0157600 | $0.0156800 |
2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
2022-01-07 | $0.0113400 | $0.009238 | $0.0106400 | $0.009238 |
2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
2022-01-09 | $0.009171 | $0.008374 | $0.009630 | $0.008374 |
2022-01-10 | $0.009106 | $0.009868 | $0.009868 | $0.008912 |
2022-01-11 | $0.009868 | $0.0114200 | $0.0141400 | $0.0103500 |
2022-01-12 | $0.0115400 | $0.0127400 | $0.0127400 | $0.0118600 |
2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-01-16 | $0.0125000 | $0.0122800 | $0.0125000 | $0.0122600 |
2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-01-23 | $0.0101700 | $0.009435 | $0.0105200 | $0.009435 |
2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
2022-01-25 | $0.009543 | $0.009502 | $0.009545 | $0.009473 |
2022-01-27 | $0.007442 | $0.007011 | $0.007690 | $0.007011 |
2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
2022-01-29 | $0.006794 | $0.009164 | $0.009164 | $0.006873 |
2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
2022-01-31 | $0.009098 | $0.009065 | $0.009109 | $0.009045 |
2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
2022-02-05 | $0.0099820 | $0.0099840 | $0.0099920 | $0.0099340 |
2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-07 | $0.008837 | $0.0188500 | $0.0188500 | $0.009079 |
2022-02-08 | $0.0188500 | $0.009138 | $0.0187100 | $0.009138 |
2022-02-09 | $0.0105800 | $0.0102200 | $0.0106600 | $0.0102200 |
2022-02-10 | $0.009513 | $0.0104900 | $0.0104900 | $0.009009 |
2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-12 | $0.0099880 | $0.008434 | $0.0099520 | $0.008434 |
2022-02-13 | $0.0101400 | $0.0101200 | $0.0101400 | $0.0101000 |
2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
2022-02-17 | $0.008340 | $0.009731 | $0.009731 | $0.007704 |
2022-02-18 | $0.008365 | $0.008036 | $0.008036 | $0.008036 |
2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
2022-02-20 | $0.008422 | $0.008831 | $0.008831 | $0.008063 |
2022-02-21 | $0.008831 | $0.008825 | $0.008841 | $0.008791 |
2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
2022-02-24 | $0.008572 | $0.006904 | $0.008821 | $0.006904 |
2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
2022-03-05 | $0.007048 | $0.007034 | $0.007060 | $0.007015 |
2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
2022-03-08 | $0.006846 | $0.009300 | $0.009300 | $0.006975 |
2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-10 | $0.0100700 | $0.009476 | $0.009476 | $0.009476 |
2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0099940 | $0.0100500 | $0.0099830 |
2022-03-20 | $0.008533 | $0.008269 | $0.008269 | $0.008269 |
2022-03-21 | $0.008269 | $0.008685 | $0.008685 | $0.008367 |
2022-03-22 | $0.008685 | $0.008971 | $0.009001 | $0.008911 |
2022-03-23 | $0.008971 | $0.008565 | $0.009507 | $0.008565 |
2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
2022-03-26 | $0.008691 | $0.009062 | $0.0132100 | $0.008652 |
2022-03-27 | $0.0111400 | $0.009837 | $0.0117100 | $0.009837 |
2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
2022-03-29 | $0.0100000 | $0.0157900 | $0.0157900 | $0.0102100 |
2022-03-30 | $0.0099640 | $0.009882 | $0.009882 | $0.009882 |
2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
2022-04-03 | $0.009623 | $0.008819 | $0.009747 | $0.008819 |
2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
2022-04-18 | $0.007541 | $0.007648 | $0.007657 | $0.007523 |
2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
2022-04-24 | $0.007495 | $0.0106600 | $0.0106600 | $0.007499 |
2022-04-25 | $0.0106600 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-04-26 | $0.0109200 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-04-27 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-04-28 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-04-29 | $0.0107300 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-30 | $0.007747 | $0.006190 | $0.007499 | $0.006190 |
2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
2022-05-04 | $0.006312 | $0.0120000 | $0.0120000 | $0.006675 |
2022-05-05 | $0.0130900 | $0.0120600 | $0.0120600 | $0.0120600 |
2022-05-06 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-05-08 | $0.0117000 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-05-09 | $0.0112300 | $0.0099250 | $0.0099250 | $0.0099250 |
2022-05-10 | $0.0099250 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-05-11 | $0.0102300 | $0.009576 | $0.009576 | $0.009576 |
2022-05-12 | $0.009576 | $0.009542 | $0.009542 | $0.009542 |
2022-05-13 | $0.009542 | $0.0043870 | $0.009651 | $0.0043870 |
2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
2022-05-18 | $0.0045620 | $0.007167 | $0.007167 | $0.0043000 |
2022-05-19 | $0.007167 | $0.007571 | $0.007571 | $0.007571 |
2022-05-20 | $0.007571 | $0.007292 | $0.007292 | $0.007292 |
2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.007353 |
2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
2022-05-24 | $0.007269 | $0.007408 | $0.007408 | $0.007408 |
2022-05-25 | $0.007408 | $0.007377 | $0.007377 | $0.007377 |
2022-05-26 | $0.007377 | $0.005546 | $0.007297 | $0.005546 |
2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
2022-06-04 | $0.005639 | $0.005074 | $0.005671 | $0.005074 |
2022-06-05 | $0.005074 | $0.006578 | $0.006578 | $0.005083 |
2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-06-16 | $0.0049650 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
2022-07-07 | $0.0045200 | $0.0045380 | $0.0047550 | $0.0045380 |
2022-07-08 | $0.0045380 | $0.0043190 | $0.0045340 | $0.0043190 |
2022-07-09 | $0.0043190 | $0.0043160 | $0.0043160 | $0.0043160 |
2022-07-10 | $0.0043160 | $0.0045860 | $0.0045860 | $0.0041690 |
2022-07-11 | $0.0045860 | $0.0043950 | $0.0043950 | $0.0043950 |
2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0049390 |
2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
2022-08-09 | $0.005240 | $0.0046310 | $0.005094 | $0.0046310 |
2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
2022-08-16 | $0.0048200 | $0.005249 | $0.005249 | $0.0047720 |
2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
2022-08-20 | $0.0045830 | $0.0046570 | $0.0046570 | $0.0046570 |
2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-08-22 | $0.0047330 | $0.0047100 | $0.0047100 | $0.0047100 |
2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
2022-08-24 | $0.0047350 | $0.0042740 | $0.0047010 | $0.0042740 |
2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
2022-08-26 | $0.0043130 | $0.0043160 | $0.0043350 | $0.0042890 |
2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
2022-09-12 | $0.008270 | $0.0037590 | $0.008033 | $0.0037590 |
2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
2022-09-14 | $0.0034300 | $0.0044510 | $0.0044510 | $0.0034400 |
2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
2022-09-17 | $0.0043570 | $0.0044260 | $0.0044260 | $0.0044260 |
2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-09-21 | $0.0041540 | $0.0041170 | $0.0041650 | $0.0040970 |
2022-09-22 | $0.0040630 | $0.0042690 | $0.0042690 | $0.0042690 |
2022-09-23 | $0.0042690 | $0.0032790 | $0.0042440 | $0.0032790 |
2022-09-24 | $0.0029060 | $0.0029010 | $0.0029130 | $0.0028990 |
Pair | Exchange |
---|---|
FTX/ETH | bilaxy |
FTX/ETH | ethermium |
FTX/BTC | hitbtc |
FTX/ETH | hitbtc |
FTX/ETH | idex |
FTX/BTC | liquid |
FTX/ETH | liquid |
FTX/QASH | liquid |
FTX/BTC | qryptos |
FTX/ETH | qryptos |
FTX/WETH | uniswapv2 |
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
Sorry, detailed technology about FintruX Network is not currently available
Sorry, detailed features about FintruX Network is not currently available