BHD Coin Values BHD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBitcoinHD Crypto Coin Rank 239
Veebisait
6,083,016 BHD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinHD
BitcoinHD valuesUSD Hind $ 7.43
$ 7.43
BitcoinHD BTC Hind 0.00080309
0.00080309
BitcoinHD 24h turumaht $ 2,535,078
$ 2,535,078
BitcoinHD Turuosa ülempiirid $ 45,191,982
$ 45,191,982
24h turumaht
274 BTC 1 H
0.21 %
24 H
0.4 %
7 d
0.86 %
Täna BitcoinHD USA dollarites on praegu hind
7.43
USD, ja kui see on muudetud Bitcoin on
0.00080309
BTC. Kogusumma 6,083,016 BHD praegu ringlusse turul. BitcoinHD hinnad muutuvad praegu 0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars BitcoinHD on kaubeldatud Krüptovahetused. Hangi BitcoinHD's edusamme, lisades selle oma lemmikud tasuta portfelli.
BHD Tabelid
BitcoinHD Hind Tabelid
BHD Kõrge/Madal hinnatabel
BitcoinHD Hind Kõrge/Madal hinnatabel
Historical Data
BitcoinHD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.36 | $1.34 | $1.40 | $1.28 |
| 2021-10-17 | $1.34 | $1.35 | $1.48 | $1.35 |
| 2021-10-18 | $1.35 | $1.37 | $1.43 | $1.30 |
| 2021-10-19 | $1.37 | $1.41 | $1.48 | $1.35 |
| 2021-10-20 | $1.41 | $1.92 | $2.31 | $1.32 |
| 2021-10-21 | $1.92 | $1.50 | $1.81 | $1.37 |
| 2021-10-22 | $1.50 | $1.40 | $1.46 | $1.34 |
| 2021-10-23 | $1.40 | $1.41 | $1.47 | $1.35 |
| 2021-10-24 | $1.41 | $1.40 | $1.46 | $1.34 |
| 2021-10-25 | $1.63 | $1.31 | $1.69 | $1.14 |
| 2021-10-26 | $1.39 | $1.33 | $1.39 | $1.27 |
| 2021-10-27 | $1.33 | $1.23 | $1.35 | $1.23 |
| 2021-10-28 | $1.23 | $1.21 | $1.33 | $1.21 |
| 2021-10-29 | $1.21 | $1.31 | $1.37 | $1.18 |
| 2021-10-30 | $1.31 | $1.24 | $1.36 | $1.18 |
| 2021-10-31 | $1.24 | $1.29 | $1.47 | $1.17 |
| 2021-11-01 | $1.29 | $1.34 | $1.34 | $1.22 |
| 2021-11-02 | $1.34 | $1.33 | $1.39 | $1.27 |
| 2021-11-03 | $1.33 | $1.38 | $1.38 | $1.26 |
| 2021-11-04 | $1.38 | $1.35 | $1.35 | $1.29 |
| 2021-11-05 | $1.35 | $1.34 | $1.40 | $1.28 |
| 2021-11-06 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2021-11-07 | $1.35 | $1.39 | $1.46 | $1.33 |
| 2021-11-08 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2021-11-09 | $1.35 | $1.27 | $1.41 | $1.27 |
| 2021-11-10 | $1.27 | $1.23 | $1.36 | $1.17 |
| 2021-11-11 | $1.23 | $1.23 | $1.30 | $1.23 |
| 2021-11-12 | $1.23 | $1.22 | $1.28 | $1.16 |
| 2021-11-13 | $1.22 | $1.22 | $1.29 | $1.16 |
| 2021-11-14 | $1.22 | $1.25 | $1.31 | $1.25 |
| 2021-11-15 | $1.25 | $1.15 | $1.21 | $1.15 |
| 2021-11-16 | $1.15 | $1.14 | $1.20 | $1.08 |
| 2021-11-17 | $1.14 | $1.09 | $1.21 | $1.09 |
| 2021-11-18 | $1.18 | $1.08 | $2.31 | $0.6317000 |
| 2021-11-19 | $1.14 | $1.11 | $1.16 | $1.05 |
| 2021-11-20 | $1.11 | $1.14 | $1.26 | $1.14 |
| 2021-11-21 | $1.14 | $1.23 | $1.23 | $1.12 |
| 2021-11-22 | $1.23 | $1.07 | $1.18 | $1.07 |
| 2021-11-23 | $1.07 | $1.09 | $1.15 | $1.09 |
| 2021-11-24 | $1.09 | $0.9720000 | $1.14 | $0.9148000 |
| 2021-11-25 | $0.9720000 | $1.18 | $1.83 | $0.9435000 |
| 2021-11-26 | $1.18 | $0.9668000 | $1.18 | $0.9131000 |
| 2021-11-27 | $0.9682000 | $1.04 | $1.04 | $0.9317000 |
| 2021-11-28 | $1.04 | $0.9746000 | $1.32 | $0.9746000 |
| 2021-11-29 | $0.9746000 | $0.9840000 | $1.04 | $0.9840000 |
| 2021-11-30 | $0.9833000 | $0.9116000 | $1.03 | $0.9116000 |
| 2021-12-01 | $0.9116000 | $0.8584000 | $0.9729000 | $0.8012000 |
| 2021-12-02 | $0.8584000 | $0.7902000 | $0.8466000 | $0.7337000 |
| 2021-12-03 | $0.7913000 | $0.7513000 | $0.9659000 | $0.6440000 |
| 2021-12-04 | $0.7513000 | $0.5909000 | $0.6894000 | $0.5417000 |
| 2021-12-05 | $0.5909000 | $0.8381000 | $0.9367000 | $0.5423000 |
| 2021-12-06 | $0.8409000 | $0.5559000 | $0.9602000 | $0.5054000 |
| 2021-12-07 | $0.5561000 | $0.6076000 | $0.6076000 | $0.5063000 |
| 2021-12-08 | $0.6076000 | $0.5051000 | $0.6062000 | $0.5051000 |
| 2021-12-09 | $0.5051000 | $0.5235000 | $0.5711000 | $0.4759000 |
| 2021-12-10 | $0.5235000 | $0.5191000 | $0.5663000 | $0.4719000 |
| 2021-12-11 | $0.5191000 | $0.4446000 | $0.5434000 | $0.4446000 |
| 2021-12-12 | $0.4446000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-12-13 | $0.4510000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2021-12-14 | $0.4206000 | $0.3137000 | $0.4357000 | $0.2943000 |
| 2021-12-15 | $0.3136000 | $0.3036000 | $0.3471000 | $0.2777000 |
| 2021-12-16 | $0.3036000 | $0.3394000 | $0.3518000 | $0.2961000 |
| 2021-12-17 | $0.3392000 | $0.3340000 | $0.3340000 | $0.2808000 |
| 2021-12-18 | $0.3333000 | $0.3351000 | $0.3458000 | $0.3173000 |
| 2021-12-19 | $0.3351000 | $0.3306000 | $0.3390000 | $0.3250000 |
| 2021-12-20 | $0.3306000 | $0.3049000 | $0.3326000 | $0.2993000 |
| 2021-12-21 | $0.3049000 | $0.3287000 | $0.3649000 | $0.3175000 |
| 2021-12-22 | $0.3287000 | $0.3408000 | $0.3452000 | $0.3223000 |
| 2021-12-23 | $0.3408000 | $0.3223000 | $0.3665000 | $0.2897000 |
| 2021-12-24 | $0.3223000 | $0.3783000 | $0.4321000 | $0.3157000 |
| 2021-12-25 | $0.3783000 | $0.3545000 | $0.3787000 | $0.3233000 |
| 2021-12-26 | $0.3545000 | $0.3393000 | $0.3601000 | $0.3373000 |
| 2021-12-27 | $0.3393000 | $0.3215000 | $0.3697000 | $0.3048000 |
| 2021-12-28 | $0.3215000 | $0.2976000 | $0.3147000 | $0.2938000 |
| 2021-12-29 | $0.2976000 | $0.3035000 | $0.3318000 | $0.2788000 |
| 2021-12-30 | $0.3035000 | $0.2922000 | $0.3464000 | $0.2781000 |
| 2021-12-31 | $0.2922000 | $0.2837000 | $0.2938000 | $0.2730000 |
| 2022-01-01 | $0.2837000 | $0.3074000 | $0.3165000 | $0.2912000 |
| 2022-01-02 | $0.3074000 | $0.3073000 | $0.3076000 | $0.3071000 |
| 2022-01-03 | $0.3392000 | $0.3075000 | $0.3368000 | $0.2792000 |
| 2022-01-04 | $0.3075000 | $0.3139000 | $0.3231000 | $0.2951000 |
| 2022-01-05 | $0.3139000 | $0.2897000 | $0.3092000 | $0.2649000 |
| 2022-01-06 | $0.2897000 | $0.2849000 | $0.2922000 | $0.2745000 |
| 2022-01-07 | $0.2849000 | $0.2626000 | $0.2771000 | $0.2547000 |
| 2022-01-08 | $0.2626000 | $0.2522000 | $0.2735000 | $0.2418000 |
| 2022-01-09 | $0.2522000 | $0.2625000 | $0.2763000 | $0.2512000 |
| 2022-01-10 | $0.2625000 | $0.2518000 | $0.2715000 | $0.2405000 |
| 2022-01-11 | $0.2518000 | $0.2573000 | $0.2727000 | $0.2526000 |
| 2022-01-12 | $0.2573000 | $0.2877000 | $0.2951000 | $0.2635000 |
| 2022-01-13 | $0.2877000 | $0.2789000 | $0.2861000 | $0.2644000 |
| 2022-01-14 | $0.2789000 | $0.2930000 | $0.3012000 | $0.2779000 |
| 2022-01-15 | $0.2930000 | $0.2814000 | $0.2982000 | $0.2745000 |
| 2022-01-16 | $0.2814000 | $0.2813000 | $0.2816000 | $0.2812000 |
| 2022-01-17 | $0.2948000 | $0.2740000 | $0.2888000 | $0.2719000 |
| 2022-01-18 | $0.2740000 | $0.2682000 | $0.2822000 | $0.2653000 |
| 2022-01-19 | $0.2682000 | $0.2617000 | $0.2759000 | $0.2417000 |
| 2022-01-20 | $0.2617000 | $0.2609000 | $0.2653000 | $0.2495000 |
| 2022-01-21 | $0.2609000 | $0.2130000 | $0.2403000 | $0.2112000 |
| 2022-01-22 | $0.2130000 | $0.2062000 | $0.2164000 | $0.1957000 |
| 2022-01-23 | $0.2062000 | $0.2134000 | $0.2370000 | $0.2068000 |
| 2022-01-24 | $0.2134000 | $0.2070000 | $0.2217000 | $0.1986000 |
| 2022-01-25 | $0.2070000 | $0.2082000 | $0.2163000 | $0.2048000 |
| 2022-01-26 | $0.2082000 | $0.2077000 | $0.2084000 | $0.2076000 |
| 2022-01-27 | $0.2085000 | $0.2246000 | $0.2306000 | $0.2101000 |
| 2022-01-28 | $0.2246000 | $0.2412000 | $0.2472000 | $0.2129000 |
| 2022-01-29 | $0.2412000 | $0.2280000 | $0.3402000 | $0.2245000 |
| 2022-01-30 | $0.2280000 | $0.2195000 | $0.2293000 | $0.2172000 |
| 2022-01-31 | $0.2195000 | $0.2195000 | $0.2198000 | $0.2195000 |
| 2022-02-02 | $0.2459000 | $0.2330000 | $0.2455000 | $0.2296000 |
| 2022-02-03 | $0.2330000 | $0.2408000 | $0.2456000 | $0.2303000 |
| 2022-02-04 | $0.2408000 | $0.2566000 | $0.2799000 | $0.2450000 |
| 2022-02-05 | $0.2566000 | $0.2547000 | $0.2567000 | $0.2546000 |
| 2022-02-06 | $0.2576000 | $0.2812000 | $0.2863000 | $0.2549000 |
| 2022-02-07 | $0.2812000 | $0.3035000 | $0.3206000 | $0.2636000 |
| 2022-02-08 | $0.3035000 | $0.2989000 | $0.3099000 | $0.2971000 |
| 2022-02-09 | $0.2989000 | $0.2927000 | $0.3100000 | $0.2887000 |
| 2022-02-10 | $0.2932000 | $0.2834000 | $0.2908000 | $0.2729000 |
| 2022-02-11 | $0.2834000 | $0.2603000 | $0.2798000 | $0.2599000 |
| 2022-02-12 | $0.2603000 | $0.2665000 | $0.2847000 | $0.2572000 |
| 2022-02-13 | $0.2665000 | $0.2663000 | $0.2666000 | $0.2660000 |
| 2022-02-14 | $0.2608000 | $0.2655000 | $0.2753000 | $0.2408000 |
| 2022-02-15 | $0.2655000 | $0.2630000 | $0.2790000 | $0.2527000 |
| 2022-02-16 | $0.2630000 | $0.2805000 | $0.2875000 | $0.2590000 |
| 2022-02-17 | $0.2805000 | $0.2607000 | $0.2615000 | $0.2433000 |
| 2022-02-18 | $0.2607000 | $0.2528000 | $0.2712000 | $0.2508000 |
| 2022-02-19 | $0.2528000 | $0.2422000 | $0.2563000 | $0.2382000 |
| 2022-02-20 | $0.2422000 | $0.2262000 | $0.2454000 | $0.2212000 |
| 2022-02-21 | $0.2262000 | $0.2256000 | $0.2264000 | $0.2254000 |
| 2022-02-22 | $0.2389000 | $0.2411000 | $0.2507000 | $0.2388000 |
| 2022-02-23 | $0.2411000 | $0.2356000 | $0.2549000 | $0.2210000 |
| 2022-02-24 | $0.2356000 | $0.2428000 | $0.2481000 | $0.2221000 |
| 2022-02-25 | $0.2428000 | $0.2390000 | $0.2571000 | $0.2265000 |
| 2022-02-26 | $0.2390000 | $0.2325000 | $0.2563000 | $0.2293000 |
| 2022-02-27 | $0.2325000 | $0.2195000 | $0.2289000 | $0.2123000 |
| 2022-02-28 | $0.2195000 | $0.2423000 | $0.2816000 | $0.2207000 |
| 2022-03-01 | $0.2423000 | $0.2421000 | $0.3097000 | $0.2261000 |
| 2022-03-02 | $0.2421000 | $0.2478000 | $0.2680000 | $0.2342000 |
| 2022-03-03 | $0.2478000 | $0.2476000 | $0.2706000 | $0.2251000 |
| 2022-03-04 | $0.2476000 | $0.2255000 | $0.2463000 | $0.2087000 |
| 2022-03-05 | $0.2255000 | $0.2249000 | $0.2257000 | $0.2249000 |
| 2022-03-06 | $0.2461000 | $0.2371000 | $0.2480000 | $0.2247000 |
| 2022-03-07 | $0.2371000 | $0.2281000 | $0.2408000 | $0.2105000 |
| 2022-03-08 | $0.2281000 | $0.2302000 | $0.2586000 | $0.2165000 |
| 2022-03-09 | $0.2302000 | $0.2396000 | $0.2436000 | $0.2174000 |
| 2022-03-10 | $0.2396000 | $0.2084000 | $0.2459000 | $0.2052000 |
| 2022-03-11 | $0.2084000 | $0.2212000 | $0.2644000 | $0.1962000 |
| 2022-03-12 | $0.2212000 | $0.2319000 | $0.2433000 | $0.2018000 |
| 2022-03-13 | $0.2319000 | $0.2243000 | $0.2489000 | $0.2172000 |
| 2022-03-14 | $0.2243000 | $0.2553000 | $0.4203000 | $0.2039000 |
| 2022-03-15 | $2.03 | $2.74 | $2.78 | $2.66 |
| 2022-03-16 | $0.2084000 | $0.2443000 | $0.2604000 | $0.1918000 |
| 2022-03-17 | $2.87 | $2.72 | $2.76 | $2.70 |
| 2022-03-18 | $0.2416000 | $0.2166000 | $0.2578000 | $0.2166000 |
| 2022-03-19 | $0.2166000 | $0.2149000 | $0.2305000 | $0.1983000 |
| 2022-03-20 | $2.81 | $2.10 | $2.15 | $2.08 |
| 2022-03-21 | $0.2189000 | $0.2200000 | $0.2310000 | $0.1961000 |
| 2022-03-22 | $0.2200000 | $0.2337000 | $0.2630000 | $0.2140000 |
| 2022-03-23 | $0.2337000 | $0.2276000 | $0.2404000 | $0.2136000 |
| 2022-03-24 | $0.2276000 | $0.2261000 | $0.2391000 | $0.2166000 |
| 2022-03-25 | $0.2261000 | $0.2402000 | $0.3784000 | $0.2044000 |
| 2022-03-26 | $0.2402000 | $0.2494000 | $0.6025000 | $0.2109000 |
| 2022-03-27 | $0.2494000 | $0.2637000 | $0.2994000 | $0.2222000 |
| 2022-03-28 | $0.2637000 | $0.2593000 | $0.2943000 | $0.2457000 |
| 2022-03-29 | $0.2593000 | $0.2487000 | $0.2631000 | $0.2391000 |
| 2022-03-30 | $0.2487000 | $0.2529000 | $0.2564000 | $0.2451000 |
| 2022-03-31 | $0.2529000 | $0.2397000 | $0.2868000 | $0.2384000 |
| 2022-04-01 | $0.2397000 | $0.2595000 | $0.2648000 | $0.2313000 |
| 2022-04-02 | $0.2595000 | $0.2521000 | $0.2634000 | $0.2458000 |
| 2022-04-03 | $0.2521000 | $0.2559000 | $0.2576000 | $0.2396000 |
| 2022-04-04 | $0.2559000 | $0.2452000 | $0.2633000 | $0.2267000 |
| 2022-04-05 | $2.37 | $1.97 | $2.05 | $1.97 |
| 2022-04-06 | $0.2525000 | $0.2583000 | $0.4662000 | $0.2288000 |
| 2022-04-07 | $0.2583000 | $0.2556000 | $0.2583000 | $0.1922000 |
| 2022-04-08 | $1.88 | $1.94 | $2.01 | $1.93 |
| 2022-04-09 | $0.2513000 | $0.2482000 | $0.2533000 | $0.2453000 |
| 2022-04-10 | $0.2482000 | $0.2450000 | $0.2500000 | $0.2450000 |
| 2022-04-11 | $0.2450000 | $0.2171000 | $0.2451000 | $0.2075000 |
| 2022-04-12 | $0.2171000 | $0.2228000 | $0.2476000 | $0.2009000 |
| 2022-04-13 | $0.2228000 | $0.2362000 | $0.2406000 | $0.2045000 |
| 2022-04-14 | $0.2362000 | $0.2317000 | $0.2777000 | $0.2238000 |
| 2022-04-15 | $0.2317000 | $0.2423000 | $0.2450000 | $0.2086000 |
| 2022-04-16 | $0.2423000 | $0.2360000 | $0.2428000 | $0.2175000 |
| 2022-04-17 | $0.2360000 | $0.2300000 | $0.2392000 | $0.2251000 |
| 2022-04-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-19 | $0.2342000 | $0.2379000 | $0.2457000 | $0.2337000 |
| 2022-04-20 | $1.90 | $2.70 | $2.76 | $2.67 |
| 2022-04-21 | $0.2293000 | $0.2144000 | $0.2355000 | $0.2044000 |
| 2022-04-22 | $0.2144000 | $0.2174000 | $0.2258000 | $0.2091000 |
| 2022-04-23 | $0.2174000 | $0.2126000 | $0.2210000 | $0.2049000 |
| 2022-04-24 | $0.2126000 | $0.2160000 | $0.2294000 | $0.2048000 |
| 2022-04-25 | $0.2160000 | $0.1997000 | $0.2392000 | $0.1931000 |
| 2022-04-26 | $0.1997000 | $0.1682000 | $0.2073000 | $0.1678000 |
| 2022-04-27 | $0.1682000 | $0.1560000 | $0.1726000 | $0.1292000 |
| 2022-04-28 | $0.1560000 | $0.1481000 | $0.1611000 | $0.1417000 |
| 2022-04-29 | $0.1481000 | $0.1400000 | $0.1535000 | $0.1377000 |
| 2022-04-30 | $0.1400000 | $0.1152000 | $0.1549000 | $0.1139000 |
| 2022-05-01 | $0.1152000 | $0.1780000 | $0.1797000 | $0.1152000 |
| 2022-05-02 | $0.1780000 | $0.1328000 | $0.1887000 | $0.1274000 |
| 2022-05-03 | $0.1328000 | $0.1425000 | $0.2120000 | $0.1243000 |
| 2022-05-04 | $0.1425000 | $0.1420000 | $0.1649000 | $0.1262000 |
| 2022-05-05 | $0.1420000 | $0.1306000 | $0.1660000 | $0.1271000 |
| 2022-05-06 | $0.1306000 | $0.1382000 | $0.1527000 | $0.1300000 |
| 2022-05-07 | $0.1382000 | $0.1354000 | $0.1444000 | $0.1252000 |
| 2022-05-08 | $0.1354000 | $0.1348000 | $0.2811000 | $0.1217000 |
| 2022-05-09 | $0.1348000 | $0.1163000 | $0.2725000 | $0.1156000 |
| 2022-05-10 | $1.96 | $2.65 | $2.78 | $2.55 |
| 2022-05-11 | $0.1165000 | $0.0870 | $0.1483000 | $0.0629 |
| 2022-05-12 | $0.0870 | $0.0600 | $0.0911 | $0.0570 |
| 2022-05-13 | $0.0600 | $0.0617 | $0.0956 | $0.0548 |
| 2022-05-14 | $0.0617 | $0.0604 | $0.0724 | $0.0599 |
| 2022-05-15 | $2.56 | $2.09 | $2.10 | $1.97 |
| 2022-05-16 | $2.09 | $1.92 | $2.01 | $1.87 |
| 2022-05-17 | $0.0607 | $0.0680 | $0.0680 | $0.0570 |
| 2022-05-18 | $0.0680 | $0.0647 | $0.0680 | $0.0550 |
| 2022-05-19 | $0.0647 | $0.0567 | $0.0647 | $0.0543 |
| 2022-05-20 | $0.0567 | $0.0591 | $0.0687 | $0.0540 |
| 2022-05-21 | $1.87 | $2.01 | $2.03 | $1.98 |
| 2022-05-22 | $0.0651 | $0.0686 | $0.1202000 | $0.0409900 |
| 2022-05-23 | $0.0686 | $0.0626 | $0.0686 | $0.0598 |
| 2022-05-24 | $0.0626 | $0.0620 | $0.0740 | $0.0589 |
| 2022-05-25 | $0.0620 | $0.0628 | $0.0630 | $0.0550 |
| 2022-05-26 | $0.0628 | $0.0475800 | $0.0630 | $0.0475800 |
| 2022-05-27 | $0.0475800 | $0.0573 | $0.0624 | $0.0447600 |
| 2022-05-28 | $0.0573 | $0.0536 | $0.0595 | $0.0520 |
| 2022-05-29 | $0.0536 | $0.0537 | $0.0585 | $0.0523 |
| 2022-05-30 | $0.0537 | $0.0587 | $0.1369000 | $0.0499800 |
| 2022-05-31 | $0.0587 | $0.0514 | $0.0780 | $0.0431800 |
| 2022-06-01 | $0.0514 | $0.0624 | $0.0630 | $0.0514 |
| 2022-06-02 | $0.0624 | $0.0567 | $0.0629 | $0.0567 |
| 2022-06-03 | $0.0567 | $0.0941 | $0.2498000 | $0.0564 |
| 2022-06-04 | $2.03 | $2.73 | $2.74 | $2.70 |
| 2022-06-05 | $0.1055000 | $0.0720 | $0.1111000 | $0.0699 |
| 2022-06-06 | $0.0720 | $0.0712 | $0.0851 | $0.0680 |
| 2022-06-07 | $0.0712 | $0.0753 | $0.1218000 | $0.0650 |
| 2022-06-08 | $0.0753 | $0.0775 | $0.1199000 | $0.0726 |
| 2022-06-09 | $0.0775 | $0.0796 | $0.0929 | $0.0750 |
| 2022-06-10 | $0.0796 | $0.0796 | $0.0988 | $0.0759 |
| 2022-06-11 | $2.66 | $2.64 | $2.73 | $2.61 |
| 2022-06-12 | $0.0818 | $0.0784 | $0.0865 | $0.0745 |
| 2022-06-13 | $2.47 | $1.92 | $2.30 | $1.88 |
| 2022-06-14 | $0.0781 | $0.0775 | $0.0854 | $0.0701 |
| 2022-06-15 | $1.89 | $3.03 | $3.05 | $2.70 |
| 2022-06-16 | $0.0778 | $0.0750 | $0.0805 | $0.0714 |
| 2022-06-17 | $0.0750 | $0.0772 | $0.1007000 | $0.0721 |
| 2022-06-18 | $0.0772 | $0.0679 | $0.0797 | $0.0654 |
| 2022-06-19 | $0.0679 | $0.0762 | $0.0788 | $0.0679 |
| 2022-06-20 | $2.76 | $2.72 | $2.78 | $2.60 |
| 2022-06-21 | $0.0759 | $0.0768 | $0.0793 | $0.0710 |
| 2022-06-22 | $0.0768 | $0.0847 | $0.0847 | $0.0730 |
| 2022-06-23 | $0.0847 | $0.0879 | $0.1147000 | $0.0563 |
| 2022-06-24 | $0.0879 | $0.0802 | $0.0897 | $0.0785 |
| 2022-06-25 | $0.0802 | $0.0870 | $0.0899 | $0.0802 |
| 2022-06-26 | $0.0870 | $0.0869 | $0.0941 | $0.0801 |
| 2022-06-27 | $0.0869 | $0.0907 | $0.1133000 | $0.0783 |
| 2022-06-28 | $0.0907 | $0.0890 | $0.0958 | $0.0857 |
| 2022-06-29 | $0.0890 | $0.0822 | $0.0928 | $0.0799 |
| 2022-06-30 | $0.0822 | $0.0788 | $0.0833 | $0.0750 |
| 2022-07-01 | $0.0788 | $0.0766 | $0.0870 | $0.0765 |
| 2022-07-02 | $0.0766 | $0.0782 | $0.0876 | $0.0724 |
| 2022-07-03 | $0.0782 | $0.0943 | $0.0943 | $0.0776 |
| 2022-07-04 | $0.0943 | $0.0875 | $0.0943 | $0.0739 |
| 2022-07-05 | $0.0875 | $0.0827 | $0.0875 | $0.0769 |
| 2022-07-06 | $0.0827 | $0.0824 | $0.0868 | $0.0782 |
| 2022-07-07 | $0.0824 | $0.0815 | $0.0875 | $0.0770 |
| 2022-07-08 | $0.0816 | $0.0814 | $0.1075000 | $0.0770 |
| 2022-07-09 | $0.0814 | $0.0790 | $0.0889 | $0.0790 |
| 2022-07-10 | $0.0790 | $0.0803 | $0.0830 | $0.0786 |
| 2022-07-11 | $0.0803 | $0.0792 | $0.0840 | $0.0781 |
| 2022-07-12 | $0.0792 | $0.0766 | $0.0809 | $0.0738 |
| 2022-07-13 | $0.0766 | $0.0769 | $0.0900 | $0.0729 |
| 2022-07-14 | $0.0769 | $0.0755 | $0.0803 | $0.0738 |
| 2022-07-15 | $0.0755 | $0.0773 | $0.0788 | $0.0749 |
| 2022-07-16 | $0.0773 | $0.0816 | $0.0825 | $0.0770 |
| 2022-07-17 | $0.0816 | $0.0817 | $0.0844 | $0.0797 |
| 2022-07-18 | $0.0817 | $0.0909 | $0.0950 | $0.0808 |
| 2022-07-19 | $0.0909 | $0.0867 | $0.0950 | $0.0843 |
| 2022-07-20 | $0.0867 | $0.0891 | $0.0998100 | $0.0866 |
| 2022-07-21 | $0.0891 | $0.0901 | $0.0999000 | $0.0865 |
| 2022-07-22 | $0.0901 | $0.0876 | $0.1132000 | $0.0850 |
| 2022-07-23 | $0.0876 | $0.0869 | $0.0929 | $0.0833 |
| 2022-07-24 | $0.0869 | $0.1295000 | $0.1398000 | $0.0841 |
| 2022-07-25 | $0.1295000 | $0.0985 | $0.1299000 | $0.0959 |
| 2022-07-26 | $0.0985 | $0.0964 | $0.1235000 | $0.0924 |
| 2022-07-27 | $0.0964 | $0.1132000 | $0.1228000 | $0.0949 |
| 2022-07-28 | $0.1132000 | $0.1076000 | $0.1177000 | $0.1015000 |
| 2022-07-29 | $0.1076000 | $0.1090000 | $0.1113000 | $0.1058000 |
| 2022-07-30 | $3.15 | $2.14 | $2.23 | $2.13 |
| 2022-07-31 | $0.1023000 | $0.1006000 | $0.1068000 | $0.0947 |
| 2022-08-01 | $0.1006000 | $0.0949 | $0.1044000 | $0.0945 |
| 2022-08-02 | $0.0949 | $0.0968 | $0.1002000 | $0.0902 |
| 2022-08-03 | $0.0968 | $0.0946 | $0.0997000 | $0.0863 |
| 2022-08-04 | $0.0946 | $0.0934 | $0.0985 | $0.0920 |
| 2022-08-05 | $0.0934 | $0.0964 | $0.1212000 | $0.0923 |
| 2022-08-06 | $0.0964 | $0.0956 | $0.0991500 | $0.0945 |
| 2022-08-07 | $0.0956 | $0.1060000 | $0.1219000 | $0.0949 |
| 2022-08-08 | $0.1060000 | $0.0966 | $0.1155000 | $0.0943 |
| 2022-08-09 | $0.0966 | $0.0986 | $0.1004000 | $0.0962 |
| 2022-08-10 | $0.0986 | $0.1007000 | $0.1049000 | $0.0965 |
| 2022-08-11 | $0.1007000 | $0.1091000 | $0.1176000 | $0.1004000 |
| 2022-08-12 | $0.1091000 | $0.1060000 | $0.1254000 | $0.1017000 |
| 2022-08-13 | $0.1060000 | $0.1140000 | $0.1220000 | $0.1060000 |
| 2022-08-14 | $0.1140000 | $0.1235000 | $0.1479000 | $0.1019000 |
| 2022-08-15 | $0.1235000 | $0.1163000 | $0.1235000 | $0.1140000 |
| 2022-08-16 | $0.1163000 | $0.1131000 | $0.1173000 | $0.1130000 |
| 2022-08-17 | $0.1131000 | $0.1140000 | $0.1212000 | $0.1120000 |
| 2022-08-18 | $0.1140000 | $0.1141000 | $0.1201000 | $0.1121000 |
| 2022-08-19 | $0.1141000 | $0.0939 | $0.1450000 | $0.0922 |
| 2022-08-20 | $0.0939 | $0.0951 | $0.1036000 | $0.0936 |
| 2022-08-21 | $0.0951 | $0.1169000 | $0.1169000 | $0.0950 |
| 2022-08-22 | $0.1169000 | $0.1007000 | $0.1208000 | $0.0963 |
| 2022-08-23 | $0.1007000 | $0.0962 | $0.1118000 | $0.0962 |
| 2022-08-24 | $0.0962 | $0.0976 | $0.1117000 | $0.0960 |
| 2022-08-25 | $0.0976 | $0.1020000 | $0.1081000 | $0.0975 |
| 2022-08-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-27 | $0.1013000 | $0.0913 | $0.1186000 | $0.0885 |
| 2022-08-28 | $0.0913 | $0.1070000 | $0.1191000 | $0.0913 |
| 2022-08-29 | $0.1070000 | $0.1004000 | $0.1088000 | $0.0994000 |
| 2022-08-30 | $0.1004000 | $0.1002000 | $0.1197000 | $0.0890 |
| 2022-08-31 | $0.1002000 | $0.1126000 | $0.1508000 | $0.1002000 |
| 2022-09-01 | $0.1126000 | $0.1064000 | $0.1320000 | $0.1028000 |
| 2022-09-02 | $0.1064000 | $0.1025000 | $0.1145000 | $0.1000000 |
| 2022-09-03 | $0.1025000 | $0.1003000 | $0.1464000 | $0.1003000 |
| 2022-09-04 | $0.1003000 | $0.1003000 | $0.1299000 | $0.1001000 |
| 2022-09-05 | $0.1003000 | $0.1001000 | $0.1203000 | $0.0999900 |
| 2022-09-06 | $0.1001000 | $0.1101000 | $0.1291000 | $0.0951 |
| 2022-09-07 | $0.1101000 | $0.1106000 | $0.1199000 | $0.1001000 |
| 2022-09-08 | $0.1106000 | $0.0998400 | $0.1295000 | $0.0917 |
| 2022-09-09 | $0.0998400 | $0.1143000 | $0.1252000 | $0.0917 |
| 2022-09-10 | $0.1143000 | $0.1110000 | $0.1219000 | $0.1110000 |
| 2022-09-11 | $0.1110000 | $0.1027000 | $0.1165000 | $0.0916 |
| 2022-09-12 | $0.1027000 | $0.1132000 | $0.1163000 | $0.0917 |
| 2022-09-13 | $0.1132000 | $0.1171000 | $0.1292000 | $0.0918 |
| 2022-09-14 | $0.1171000 | $0.0934 | $0.1244000 | $0.0917 |
| 2022-09-15 | $0.0934 | $0.1112000 | $0.1794000 | $0.0822 |
| 2022-09-16 | $0.1112000 | $0.1107000 | $0.1171000 | $0.0825 |
| 2022-09-17 | $0.1107000 | $0.1283000 | $0.1388000 | $0.0822 |
| 2022-09-18 | $0.1283000 | $0.1120000 | $0.1365000 | $0.0823 |
| 2022-09-19 | $0.1120000 | $0.0833 | $0.1482000 | $0.0832 |
| 2022-09-20 | $0.0833 | $0.0827 | $0.1180000 | $0.0826 |
| 2022-09-21 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-09-22 | $0.0829 | $0.1168000 | $0.1256000 | $0.0827 |
| 2022-09-23 | $0.1168000 | $0.1152000 | $0.1225000 | $0.0830 |
| 2022-09-24 | $1.75 | $1.75 | $1.75 | $1.75 |
Turg
BitcoinHD Crypto Market
| Paar | Vahetus |
|---|---|
| BHD/USDT | bhex |
| BHD/USDT | bithumbglobal |
| BHD/ETH | bitmart |
| BHD/USDT | bitmart |
| BHD/BTC | bitmax |
| BHD/USDT | bitmax |
| BHD/USDT | bkex |
| BHD/USDT | coinall |
| BHD/USDT | coineal |
| BHD/BTC | huobikorea |
| BHD/HT | huobikorea |
| BHD/USDT | huobikorea |
| BHD/BTC | huobipro |
| BHD/HT | huobipro |
| BHD/USDT | huobipro |
Description
BitcoinHD Crypto ICO Description
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
Tehnoloogia
BitcoinHD Crypto Technology
Sorry, detailed technology about BitcoinHD is not currently available
Funktsioonid
BitcoinHD Crypto Features
Sorry, detailed features about BitcoinHD is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine