GLEEC Coin Values GLEEC
市值: $973,346,136,529
24小时: $48,034,805,284
Cryptocurrencies: 2798
市场: 59212
$973,346,136,529
市值$48,034,805,284
24小时2798
Cryptocurrencies39.43%
Bitcoin 分享Gleec Crypto Coin Rank 855
网站
12,562,061 GLEEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gleec
Gleec valuesUSD 价钱 $ 0.1161
$ 0.1161
Gleec BTC 价钱 0.00001255
0.00001255
Gleec 24小时 $ 448,865
$ 448,865
Gleec 市值 $ 1,458,566
$ 1,458,566
24小时
49 BTC 1 H
-10.01 %
24 H
-10.61 %
7 d
2.68 %
GLEEC 图表
Gleec 价钱 图表
GLEEC 高/低价格图表
Gleec 价钱 高/低价格图表
历史数据
Gleec Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-10-17 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-10-18 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-10-19 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-10-20 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2021-10-21 | $1.35 | $1.28 | $1.28 | $1.28 |
| 2021-10-22 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-10-23 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-10-24 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-10-25 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-10-26 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-10-27 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-10-28 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-10-29 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-10-30 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-10-31 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-11-01 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-11-02 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-11-03 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-11-04 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-11-05 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-11-06 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-11-07 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-11-08 | $1.30 | $1.39 | $1.39 | $1.39 |
| 2021-11-09 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-11-10 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2021-11-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-11-12 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-11-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-11-14 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-11-15 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-11-16 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2021-11-17 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-11-18 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-11-19 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-11-20 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-11-21 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-11-22 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-11-23 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-11-25 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-11-26 | $1.21 | $1.10 | $1.10 | $1.10 |
| 2021-11-27 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-11-28 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-11-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-11-30 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-12-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-12-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-12-03 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-12-04 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2021-12-05 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-12-06 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-12-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-09 | $1.04 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2021-12-10 | $0.9761000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2021-12-11 | $0.9679000 | $1.01 | $1.01 | $1.01 |
| 2021-12-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-12-13 | $1.03 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2021-12-14 | $0.9585000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2021-12-15 | $0.9924000 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $0.9778000 | $0.9778000 | $0.9778000 |
| 2021-12-17 | $0.9770000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-12-18 | $0.9468000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-12-19 | $0.9611000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2021-12-20 | $0.9578000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-21 | $0.9622000 | $1.00 | $1.00 | $1.00 |
| 2021-12-22 | $1.00 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2021-12-23 | $0.9971000 | $1.04 | $1.04 | $1.04 |
| 2021-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-26 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-28 | $1.04 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2021-12-29 | $0.9750000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2021-12-30 | $0.9531000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2021-12-31 | $0.9666000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-01-01 | $0.9475000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2022-01-02 | $0.9791000 | $0.9766000 | $0.9798000 | $0.9760000 |
| 2022-01-03 | $0.9703000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2022-01-04 | $0.9527000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2022-01-05 | $0.9399000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2022-01-06 | $0.8908000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2022-01-07 | $0.8839000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2022-01-08 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-01-09 | $0.8550000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-01-10 | $0.8587000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2022-01-11 | $0.8580000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2022-01-12 | $0.8767000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2022-01-13 | $0.9008000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2022-01-14 | $0.8732000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-15 | $0.8838000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-16 | $0.8838000 | $0.8834000 | $0.8843000 | $0.8823000 |
| 2022-01-17 | $0.8840000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-01-18 | $0.8660000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2022-01-19 | $0.8691000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2022-01-20 | $0.8548000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-01-21 | $0.8347000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-22 | $0.7480000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2022-01-23 | $0.7194000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2022-01-24 | $0.7443000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2022-01-25 | $0.7528000 | $0.7488000 | $0.7529000 | $0.7484000 |
| 2022-01-27 | $0.7554000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-01-28 | $0.7628000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2022-01-29 | $0.7741000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2022-01-30 | $0.7832000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-01-31 | $0.7775000 | $0.7752000 | $0.7785000 | $0.7729000 |
| 2022-02-02 | $0.7942000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-02-03 | $0.7572000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-02-04 | $0.7656000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2022-02-05 | $0.8530000 | $0.8536000 | $0.8538000 | $0.8490000 |
| 2022-02-06 | $0.8495000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2022-02-07 | $0.8699000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2022-02-08 | $0.8996000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2022-02-09 | $0.9041000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2022-02-10 | $0.9111000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2022-02-11 | $0.8928000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2022-02-12 | $0.8696000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-02-13 | $0.8663000 | $0.8633000 | $0.8664000 | $0.8632000 |
| 2022-02-14 | $0.8629000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2022-02-15 | $0.8727000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2022-02-16 | $0.9143000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-02-17 | $0.9003000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-02-18 | $0.8316000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2022-02-19 | $0.8203000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2022-02-20 | $0.8226000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2022-02-21 | $0.7875000 | $0.7857000 | $0.7884000 | $0.7839000 |
| 2022-02-22 | $0.7596000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2022-02-23 | $0.7849000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2022-02-24 | $0.7644000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-25 | $0.7866000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2022-02-26 | $0.8048000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2022-02-27 | $0.8027000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2022-02-28 | $0.7735000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-03-01 | $0.8858000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-03-02 | $0.9112000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2022-03-03 | $0.9011000 | $0.8711000 | $0.8711000 | $0.8711000 |
| 2022-03-04 | $0.8711000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-03-05 | $0.8031000 | $0.8003000 | $0.8036000 | $0.7995000 |
| 2022-03-06 | $0.8082000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2022-03-07 | $0.7882000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2022-03-08 | $0.7800000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-03-09 | $0.7947000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2022-03-10 | $0.8607000 | $0.8090000 | $0.8090000 | $0.8090000 |
| 2022-03-11 | $0.8090000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2022-03-12 | $0.7946000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-03-13 | $0.7959000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2022-03-14 | $0.7752000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2022-03-15 | $0.8142000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2022-03-16 | $0.8063000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2022-03-17 | $0.8437000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2022-03-18 | $0.8400000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2022-03-19 | $0.8571000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2022-03-20 | $0.8662000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2022-03-21 | $0.8459000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-03-22 | $0.8418000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2022-03-23 | $0.8692000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-24 | $0.8800000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2022-03-25 | $0.9026000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2022-03-26 | $0.9092000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-03-27 | $0.9136000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2022-03-28 | $0.9607000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2022-03-29 | $0.9666000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-03-30 | $0.9731000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2022-03-31 | $0.9651000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2022-04-01 | $0.9337000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-04-02 | $0.9496000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2022-04-03 | $0.9398000 | $0.9523000 | $0.9523000 | $0.9523000 |
| 2022-04-04 | $0.9520000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2022-04-05 | $0.9560000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2022-04-06 | $0.9332000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2022-04-07 | $0.8856000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-04-08 | $0.8915000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2022-04-09 | $0.8670000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2022-04-10 | $0.8772000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2022-04-11 | $0.8646000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2022-04-12 | $0.8109000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-04-13 | $0.8222000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-04-14 | $0.8440000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2022-04-15 | $0.8194000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2022-04-16 | $0.8320000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2022-04-17 | $0.8285000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2022-04-18 | $0.8140000 | $0.8136000 | $0.8141000 | $0.8121000 |
| 2022-04-19 | $0.8370000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2022-04-20 | $0.8513000 | $0.8506000 | $0.8513000 | $0.8499000 |
市场
Gleec Crypto Market
| 对 | 交换 |
|---|---|
| GLEEC/BTC | bittrex |
| GLEEC/USDT | bittrex |
| GLEEC/BTC | fatbtc |
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/BTC | lbank |
Description
Gleec Crypto ICO Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
技术
Gleec Crypto Technology
Sorry, detailed technology about Gleec is not currently available
特征
Gleec Crypto Features
Sorry, detailed features about Gleec is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约