BZNT Coin Values BZNT
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBezant Crypto Coin Rank 420
Website
826,604,628 BZNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bezant
Bezant valuesUSD Price $ 0.0106
$ 0.0106
Bezant BTC Price 0.00000115
0.00000115
Bezant 24h Vol $ 1,296,218
$ 1,296,218
Bezant Market Cap $ 8,769,655
$ 8,769,655
24h Vol
140 BTC 1 H
-0.8 %
24 H
-2.03 %
7 d
14.62 %
Today Bezant price in US dollars is currently
0.0106
USD, and if converted to Bitcoin is
0.00000115
BTC. A total of 826,604,628 BZNT are currently circulating in the Market. Bezant price is currently experiencing a change of -2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Bezant have been traded on Crypto Exchanges. Get Bezant's progress by adding it to your favourites and creating a free portfolio.
BZNT Charts
Bezant Price Charts
BZNT High/Low Price Chart
Bezant Price High/Low Price Chart
Historical Data
Bezant Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-17 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-19 | $0.0614 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-20 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-21 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-23 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-24 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-25 | $0.0603 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-26 | $0.0625 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-27 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-28 | $0.0579 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-29 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-30 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-31 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-01 | $0.0607 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-02 | $0.0604 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-03 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-04 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-05 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-06 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-07 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-08 | $0.0627 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-09 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-10 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-11 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-12 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-13 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-14 | $0.0638 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-15 | $0.0649 | $0.0632 | $0.0632 | $0.0632 |
| 2021-11-16 | $0.0630 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-17 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-18 | $0.0598 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-19 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-20 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-21 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-22 | $0.0581 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-23 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2021-11-24 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-28 | $0.0543 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-02 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-12-05 | $0.0487500 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-09 | $0.0500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-12-10 | $0.0471200 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-12-11 | $0.0467200 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0484000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-12-17 | $0.0471600 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-18 | $0.0457000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-12-19 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-12-20 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-12-21 | $0.0464400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-12-22 | $0.0484300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-12-23 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-28 | $0.0502 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-12-29 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-12-30 | $0.0460100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-01-02 | $0.0791 | $0.0792 | $0.0792 | $0.0791 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-01-05 | $0.0453700 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-06 | $0.0430000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-07 | $0.0426600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-01-08 | $0.0411300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-11 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-01-12 | $0.0423200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-01-13 | $0.0434800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-15 | $0.0426600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-16 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-17 | $0.0426700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-01-19 | $0.0419500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-01-20 | $0.0412600 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-01-21 | $0.0402900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-01-22 | $0.0361000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-01-23 | $0.0347300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-24 | $0.0359300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-25 | $0.0363400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-26 | $0.0517 | $0.0515 | $0.0517 | $0.0514 |
| 2022-01-27 | $0.0364600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-01-28 | $0.0368200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-29 | $0.0373700 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-30 | $0.0378000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-31 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-03 | $0.0365500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-04 | $0.0369600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-02-05 | $0.0629 | $0.0626 | $0.0630 | $0.0625 |
| 2022-02-06 | $0.0410000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-07 | $0.0419900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-02-08 | $0.0434200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-02-10 | $0.0439800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-02-11 | $0.0431000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-02-12 | $0.0419700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-02-13 | $0.0613 | $0.0612 | $0.0613 | $0.0611 |
| 2022-02-14 | $0.0416500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-02-15 | $0.0421300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-02-16 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-17 | $0.0434600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-02-18 | $0.0401400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-02-19 | $0.0395900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-20 | $0.0397100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-02-21 | $0.0551 | $0.0548 | $0.0551 | $0.0547 |
| 2022-02-22 | $0.0366700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-02-23 | $0.0378900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-24 | $0.0369000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-02-25 | $0.0379700 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-02-26 | $0.0388500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-27 | $0.0387400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-28 | $0.0373400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-03-01 | $0.0427600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-03-02 | $0.0439800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-03-03 | $0.0435000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-03-04 | $0.0420500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-03-05 | $0.0551 | $0.0549 | $0.0551 | $0.0549 |
| 2022-03-06 | $0.0390100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-07 | $0.0380400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-03-08 | $0.0376500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-03-09 | $0.0383600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-10 | $0.0415400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-03-11 | $0.0390500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-03-12 | $0.0383500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-03-13 | $0.0384200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-03-14 | $0.0374200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-15 | $0.0393000 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-03-16 | $0.0389200 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2022-03-17 | $0.0407200 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-03-18 | $0.0405500 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-19 | $0.0413700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-03-20 | $0.0418100 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-03-21 | $0.0408300 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-03-22 | $0.0406300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-23 | $0.0419600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-24 | $0.0424800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-03-25 | $0.0435700 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-03-26 | $0.0438900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-03-27 | $0.0441000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-03-28 | $0.0463700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-03-29 | $0.0466600 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-03-30 | $0.0469700 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-31 | $0.0465900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-04-01 | $0.0450700 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-04-02 | $0.0458400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-03 | $0.0453600 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-04-04 | $0.0459500 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-04-05 | $0.0461400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-04-06 | $0.0450500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-04-07 | $0.0427500 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-04-08 | $0.0430300 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-04-09 | $0.0418500 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-04-10 | $0.0423400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-04-11 | $0.0417300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-04-12 | $0.0391400 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-13 | $0.0396900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-04-14 | $0.0407400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2022-04-15 | $0.0395500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-04-16 | $0.0401600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-04-17 | $0.0399900 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-18 | $0.0628 | $0.0627 | $0.0628 | $0.0625 |
| 2022-04-19 | $0.0404000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-04-20 | $0.0410900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-04-21 | $0.0409600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-22 | $0.0400900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-04-23 | $0.0393200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-04-24 | $0.0390500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-04-25 | $0.0390700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-04-26 | $0.0400300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-04-27 | $0.0377400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-04-28 | $0.0388600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-29 | $0.0393500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-04-30 | $0.0382100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-01 | $0.0372700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-02 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-03 | $0.0381300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-04 | $0.0373500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-05-05 | $0.0392800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-06 | $0.0361800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-05-07 | $0.0356500 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-08 | $0.0351100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-09 | $0.0336900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-05-10 | $0.0297800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-05-11 | $0.0307000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-12 | $0.0287300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-13 | $0.0286300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-14 | $0.0289500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-15 | $0.0297500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-17 | $0.0295400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-05-19 | $0.0283800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-05-20 | $0.0299800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-21 | $0.0288700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-05-22 | $0.0291200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-23 | $0.0299600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-05-24 | $0.0287800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-05-25 | $0.0293300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-05-26 | $0.0292100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-05-27 | $0.0289000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-28 | $0.0283100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-05-29 | $0.0287200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-05-30 | $0.0291600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-31 | $0.0314000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-06-01 | $0.0314600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-06-02 | $0.0294900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-03 | $0.0301400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-06-04 | $0.0293800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-06-05 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-06-06 | $0.0296000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-06-07 | $0.0310400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-06-12 | $0.0281100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-13 | $0.0263200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-14 | $0.0222500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-06-15 | $0.0219000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-16 | $0.0223400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-17 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-06-18 | $0.0202300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-19 | $0.0187600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-20 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-21 | $0.0203500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-06-22 | $0.0204900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-23 | $0.0197600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-24 | $0.0208900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-25 | $0.0210100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-26 | $0.0212600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-06-27 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-06-29 | $0.0200500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-30 | $0.0198900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-07-01 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-02 | $0.0190600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-07-03 | $0.0190300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-07-04 | $0.0191000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-05 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-06 | $0.0199600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-07 | $0.0203400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-07-08 | $0.0214000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-09 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-12 | $0.0197400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-13 | $0.0191200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-14 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-07-15 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-16 | $0.0206200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-17 | $0.0209900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-07-18 | $0.0205800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-19 | $0.0222200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-20 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-07-21 | $0.0229900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-07-22 | $0.0229200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-23 | $0.0224600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-24 | $0.0222300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-07-25 | $0.0223600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-07-26 | $0.0210900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-27 | $0.0210500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-07-28 | $0.0227300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-07-29 | $0.0236200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-07-30 | $0.0235300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-07-31 | $0.0234100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-01 | $0.0230800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-08-02 | $0.0230400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-03 | $0.0227600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-05 | $0.0224000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-07 | $0.0227300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-08 | $0.0229500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-09 | $0.0235800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-08-10 | $0.0229300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-11 | $0.0237200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-08-12 | $0.0237000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-08-13 | $0.0241700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-08-14 | $0.0242100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-08-15 | $0.0240700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-16 | $0.0238600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-08-17 | $0.0236200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-18 | $0.0231000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-08-19 | $0.0229700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-20 | $0.0206300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-08-21 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-22 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-08-23 | $0.0211900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-08-24 | $0.0213100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-08-25 | $0.0211600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-26 | $0.0213500 | $0.0213000 | $0.0213500 | $0.0213000 |
| 2022-08-27 | $0.0200500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-08-28 | $0.0198400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-08-29 | $0.0193600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-30 | $0.0200900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-08-31 | $0.0196200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-09-01 | $0.0198500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-09-02 | $0.0199300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-09-03 | $0.0197600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-09-04 | $0.0196400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-05 | $0.0198000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-06 | $0.0196000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-07 | $0.0186000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-09-08 | $0.0190900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-09-09 | $0.0191300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-09-10 | $0.0211600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-09-11 | $0.0214400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-09-12 | $0.0216200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-13 | $0.0221800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-09-14 | $0.0199700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-15 | $0.0200300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-16 | $0.0195000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-17 | $0.0196100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-09-18 | $0.0199200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-09-19 | $0.0192200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-20 | $0.0193500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0187400 | $0.0187400 | $0.0186500 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0191000 | $0.0191200 | $0.0191000 |
Markets
Bezant Crypto Market
| Pair | Exchange |
|---|---|
| BZNT/BIX | bibox |
| BZNT/BTC | bibox |
| BZNT/ETH | bibox |
| BZNT/ETH | bilaxy |
| BZNT/BNB | binancedex |
| BZNT/KRW | bithumb |
| BZNT/ETH | ethermium |
| BZNT/ETH | fatbtc |
| BZNT/ETH | idex |
| BZNT/BCH | tradesatoshi |
| BZNT/BTC | tradesatoshi |
| BZNT/DOGE | tradesatoshi |
| BZNT/ETH | tradesatoshi |
| BZNT/LTC | tradesatoshi |
Description
Bezant Crypto ICO Description
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
Technology
Bezant Crypto Technology
Sorry, detailed technology about Bezant is not currently available
Features
Bezant Crypto Features
Sorry, detailed features about Bezant is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.