KRL Coin Values KRL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayKryll Crypto Coin Rank 657
Web sitesi
r/Kryll
29,000,443 KRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kryll
Kryll valuesUSD Fiyat $ 0.1106
$ 0.1106
Kryll BTC Fiyat 0.00001195
0.00001195
Kryll 24-Saat Hacmi $ 17,667
$ 17,667
Kryll Kripto Değeri $ 3,206,263
$ 3,206,263
24-Saat Hacmi
2 BTC 1 H
-0.32 %
24 H
2.73 %
7 d
5.19 %
Bugün Kryll ABD doları cinsinden fiyat şu anda
0.1106
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001195
BTC. Toplamda 29,000,443 KRL şu anda piyasada dolaşıyor. Kryll fiyatlar şu anda bir değişiklik yaşıyor 2.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Kryll işlem görmüştür Kripto Değişimleri. Almak Kryll's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
KRL Grafıkler
Kryll Fiyat Grafıkler
KRL Yüksek/Düşük flyat grafik
Kryll Fiyat Yüksek/Düşük flyat grafik
Historical Data
Kryll Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.3380000 | $0.3346000 | $0.3363000 | $0.3280000 |
| 2021-10-17 | $0.3346000 | $0.3395000 | $0.3463000 | $0.3311000 |
| 2021-10-18 | $0.3395000 | $0.4035000 | $0.4035000 | $0.3306000 |
| 2021-10-19 | $0.4035000 | $0.6441000 | $0.6441000 | $0.4174000 |
| 2021-10-20 | $0.6444000 | $0.8038000 | $0.9241000 | $0.6918000 |
| 2021-10-21 | $0.8038000 | $0.8410000 | $0.8410000 | $0.7650000 |
| 2021-10-22 | $0.8410000 | $0.8560000 | $0.8774000 | $0.7940000 |
| 2021-10-23 | $0.8560000 | $0.8588000 | $0.8984000 | $0.8588000 |
| 2021-10-24 | $0.8588000 | $0.8581000 | $0.8666000 | $0.8409000 |
| 2021-10-25 | $0.8581000 | $0.9462000 | $0.9702000 | $0.8782000 |
| 2021-10-26 | $0.9462000 | $1.02 | $1.02 | $0.9032000 |
| 2021-10-27 | $1.02 | $1.72 | $1.77 | $0.9536000 |
| 2021-10-28 | $1.72 | $1.28 | $1.97 | $1.25 |
| 2021-10-29 | $1.28 | $1.43 | $1.43 | $1.31 |
| 2021-10-30 | $1.43 | $1.65 | $1.67 | $1.40 |
| 2021-10-31 | $1.65 | $1.62 | $1.63 | $1.59 |
| 2021-11-01 | $1.62 | $1.71 | $1.72 | $1.63 |
| 2021-11-02 | $1.71 | $2.38 | $2.60 | $1.77 |
| 2021-11-03 | $2.38 | $2.38 | $2.69 | $2.31 |
| 2021-11-04 | $2.38 | $2.17 | $2.36 | $2.13 |
| 2021-11-05 | $2.17 | $2.49 | $2.58 | $2.02 |
| 2021-11-06 | $2.49 | $4.61 | $4.68 | $2.51 |
| 2021-11-07 | $4.62 | $3.68 | $4.71 | $3.64 |
| 2021-11-08 | $3.68 | $3.25 | $3.85 | $2.91 |
| 2021-11-09 | $3.23 | $2.54 | $3.21 | $1.88 |
| 2021-11-10 | $2.54 | $2.70 | $2.98 | $2.44 |
| 2021-11-11 | $2.70 | $2.89 | $3.11 | $2.68 |
| 2021-11-12 | $2.89 | $2.69 | $2.88 | $2.68 |
| 2021-11-13 | $2.69 | $2.72 | $2.91 | $2.59 |
| 2021-11-14 | $2.72 | $2.81 | $2.89 | $2.74 |
| 2021-11-15 | $2.81 | $2.60 | $2.79 | $2.55 |
| 2021-11-16 | $2.60 | $2.30 | $2.52 | $2.29 |
| 2021-11-17 | $2.30 | $2.15 | $2.36 | $2.05 |
| 2021-11-18 | $2.15 | $1.92 | $2.03 | $1.88 |
| 2021-11-19 | $1.92 | $2.12 | $2.32 | $1.90 |
| 2021-11-20 | $2.12 | $2.18 | $2.46 | $2.11 |
| 2021-11-21 | $2.18 | $2.03 | $2.16 | $1.98 |
| 2021-11-22 | $2.03 | $2.07 | $2.12 | $1.91 |
| 2021-11-23 | $2.07 | $2.06 | $2.13 | $2.04 |
| 2021-11-24 | $2.06 | $1.99 | $2.15 | $1.91 |
| 2021-11-25 | $1.99 | $2.05 | $2.11 | $1.93 |
| 2021-11-26 | $2.05 | $1.85 | $1.98 | $1.84 |
| 2021-11-27 | $1.85 | $1.88 | $1.96 | $1.87 |
| 2021-11-28 | $1.88 | $2.36 | $2.78 | $1.88 |
| 2021-11-29 | $2.36 | $2.05 | $2.38 | $1.98 |
| 2021-11-30 | $2.05 | $1.99 | $2.08 | $1.98 |
| 2021-12-01 | $1.99 | $1.89 | $2.09 | $1.89 |
| 2021-12-02 | $1.89 | $1.96 | $2.04 | $1.84 |
| 2021-12-03 | $1.96 | $1.88 | $1.88 | $1.84 |
| 2021-12-04 | $1.88 | $1.74 | $1.80 | $1.71 |
| 2021-12-05 | $1.74 | $1.67 | $1.77 | $1.67 |
| 2021-12-06 | $1.67 | $1.57 | $1.78 | $1.54 |
| 2021-12-07 | $1.57 | $1.60 | $1.68 | $1.55 |
| 2021-12-08 | $1.60 | $1.65 | $1.67 | $1.58 |
| 2021-12-09 | $1.65 | $1.54 | $1.62 | $1.50 |
| 2021-12-10 | $1.54 | $1.39 | $1.54 | $1.37 |
| 2021-12-11 | $1.39 | $1.48 | $1.50 | $1.42 |
| 2021-12-12 | $1.48 | $1.49 | $1.54 | $1.46 |
| 2021-12-13 | $1.49 | $1.34 | $1.46 | $1.32 |
| 2021-12-14 | $1.34 | $1.28 | $1.41 | $1.27 |
| 2021-12-15 | $1.28 | $1.33 | $1.38 | $1.29 |
| 2021-12-16 | $1.33 | $1.33 | $1.49 | $1.29 |
| 2021-12-17 | $1.33 | $1.29 | $1.31 | $1.26 |
| 2021-12-18 | $1.29 | $1.44 | $1.56 | $1.30 |
| 2021-12-19 | $1.44 | $1.44 | $1.54 | $1.37 |
| 2021-12-20 | $1.44 | $1.32 | $1.45 | $1.31 |
| 2021-12-21 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2021-12-22 | $1.37 | $1.37 | $1.40 | $1.34 |
| 2021-12-23 | $1.37 | $1.42 | $1.44 | $1.40 |
| 2021-12-24 | $1.42 | $1.37 | $1.45 | $1.37 |
| 2021-12-25 | $1.37 | $1.46 | $1.48 | $1.35 |
| 2021-12-26 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2021-12-27 | $1.42 | $1.47 | $1.52 | $1.39 |
| 2021-12-28 | $1.47 | $1.38 | $1.44 | $1.32 |
| 2021-12-29 | $1.38 | $1.32 | $1.36 | $1.30 |
| 2021-12-30 | $1.32 | $1.34 | $1.35 | $1.30 |
| 2021-12-31 | $1.34 | $1.30 | $1.31 | $1.26 |
| 2022-01-01 | $1.28 | $1.67 | $1.67 | $1.31 |
| 2022-01-02 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-01-03 | $1.54 | $1.43 | $1.52 | $1.42 |
| 2022-01-04 | $1.43 | $1.42 | $1.47 | $1.39 |
| 2022-01-05 | $1.42 | $1.35 | $1.36 | $1.31 |
| 2022-01-06 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2022-01-07 | $1.33 | $1.26 | $1.28 | $1.25 |
| 2022-01-08 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-01-09 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-01-10 | $1.27 | $1.22 | $1.28 | $1.21 |
| 2022-01-11 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2022-01-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-01-13 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2022-01-14 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2022-01-15 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2022-01-16 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-01-17 | $1.19 | $1.12 | $1.18 | $1.09 |
| 2022-01-18 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2022-01-19 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2022-01-20 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2022-01-21 | $1.03 | $0.9303000 | $1.02 | $0.9074000 |
| 2022-01-22 | $0.9303000 | $0.8601000 | $0.8958000 | $0.8411000 |
| 2022-01-23 | $0.8601000 | $0.9028000 | $0.9986000 | $0.8709000 |
| 2022-01-24 | $0.9028000 | $0.8735000 | $1.18 | $0.8647000 |
| 2022-01-25 | $0.8735000 | $0.8382000 | $0.8944000 | $0.8382000 |
| 2022-01-26 | $0.8382000 | $0.8354000 | $0.8391000 | $0.8351000 |
| 2022-01-27 | $0.8055000 | $0.7914000 | $0.8297000 | $0.7866000 |
| 2022-01-28 | $0.7914000 | $0.8206000 | $0.8285000 | $0.7941000 |
| 2022-01-29 | $0.8206000 | $0.8412000 | $0.8466000 | $0.8057000 |
| 2022-01-30 | $0.8412000 | $0.8124000 | $0.8681000 | $0.8040000 |
| 2022-01-31 | $0.8422000 | $0.8296000 | $0.8438000 | $0.8294000 |
| 2022-02-02 | $0.8488000 | $0.8155000 | $0.8244000 | $0.7952000 |
| 2022-02-03 | $0.8155000 | $0.8205000 | $0.8306000 | $0.8123000 |
| 2022-02-04 | $0.8205000 | $0.8892000 | $0.9391000 | $0.8805000 |
| 2022-02-05 | $0.9087000 | $0.9026000 | $0.9091000 | $0.9016000 |
| 2022-02-06 | $0.8789000 | $0.9089000 | $0.9229000 | $0.8996000 |
| 2022-02-07 | $0.9089000 | $0.9316000 | $0.9496000 | $0.9285000 |
| 2022-02-08 | $0.9316000 | $0.8732000 | $0.9363000 | $0.8728000 |
| 2022-02-09 | $0.8732000 | $0.8929000 | $0.9218000 | $0.8796000 |
| 2022-02-10 | $0.8929000 | $0.9233000 | $0.9233000 | $0.8750000 |
| 2022-02-11 | $0.9233000 | $0.8692000 | $0.9010000 | $0.8522000 |
| 2022-02-12 | $0.8692000 | $0.8617000 | $0.8714000 | $0.8486000 |
| 2022-02-13 | $0.8617000 | $0.8555000 | $0.8618000 | $0.8554000 |
| 2022-02-14 | $0.8540000 | $0.8213000 | $0.8723000 | $0.8213000 |
| 2022-02-15 | $0.8213000 | $0.8585000 | $0.8875000 | $0.8514000 |
| 2022-02-16 | $0.8585000 | $0.8516000 | $0.8577000 | $0.8384000 |
| 2022-02-17 | $0.8516000 | $0.8150000 | $0.8174000 | $0.7789000 |
| 2022-02-18 | $0.8150000 | $0.7995000 | $0.8139000 | $0.7827000 |
| 2022-02-19 | $0.7995000 | $0.7917000 | $0.8017000 | $0.7801000 |
| 2022-02-20 | $0.7895000 | $0.7527000 | $0.7913000 | $0.7490000 |
| 2022-02-21 | $0.7527000 | $0.7543000 | $0.7572000 | $0.7481000 |
| 2022-02-22 | $0.7356000 | $0.7202000 | $0.7611000 | $0.7202000 |
| 2022-02-23 | $0.7202000 | $0.7085000 | $0.7294000 | $0.6947000 |
| 2022-02-24 | $0.7085000 | $0.6685000 | $0.7617000 | $0.6597000 |
| 2022-02-25 | $0.6685000 | $0.7004000 | $0.7102000 | $0.6714000 |
| 2022-02-26 | $0.7004000 | $0.6962000 | $0.7056000 | $0.6872000 |
| 2022-02-27 | $0.6962000 | $0.6955000 | $0.7098000 | $0.6709000 |
| 2022-02-28 | $0.6955000 | $0.7247000 | $0.8051000 | $0.7247000 |
| 2022-03-01 | $0.7247000 | $0.7455000 | $0.7682000 | $0.7348000 |
| 2022-03-02 | $0.7455000 | $0.7447000 | $0.7517000 | $0.7337000 |
| 2022-03-03 | $0.7447000 | $0.7204000 | $0.7331000 | $0.7127000 |
| 2022-03-04 | $0.7204000 | $0.6981000 | $0.7009000 | $0.6641000 |
| 2022-03-05 | $0.6779000 | $0.6755000 | $0.6780000 | $0.6753000 |
| 2022-03-06 | $0.6944000 | $0.6913000 | $0.6921000 | $0.6771000 |
| 2022-03-07 | $0.6913000 | $0.6705000 | $0.6884000 | $0.6575000 |
| 2022-03-08 | $0.6705000 | $0.6665000 | $0.6839000 | $0.6568000 |
| 2022-03-09 | $0.6665000 | $0.6773000 | $0.7222000 | $0.6660000 |
| 2022-03-10 | $0.6773000 | $0.6587000 | $0.6697000 | $0.6366000 |
| 2022-03-11 | $0.6587000 | $0.6439000 | $0.6563000 | $0.6319000 |
| 2022-03-12 | $0.6439000 | $0.6449000 | $0.6500000 | $0.6356000 |
| 2022-03-13 | $0.6449000 | $0.6437000 | $0.6463000 | $0.6233000 |
| 2022-03-14 | $0.6437000 | $0.6284000 | $0.6764000 | $0.6264000 |
| 2022-03-15 | $0.6284000 | $0.6283000 | $0.6475000 | $0.6188000 |
| 2022-03-16 | $0.6283000 | $0.6244000 | $0.6573000 | $0.6182000 |
| 2022-03-17 | $0.6244000 | $0.6291000 | $0.6336000 | $0.6217000 |
| 2022-03-18 | $0.6291000 | $0.6344000 | $0.6494000 | $0.6252000 |
| 2022-03-19 | $0.6512000 | $0.7080000 | $0.7116000 | $0.6537000 |
| 2022-03-20 | $0.6724000 | $0.6463000 | $0.6879000 | $0.6442000 |
| 2022-03-21 | $0.6463000 | $0.6744000 | $0.7051000 | $0.6432000 |
| 2022-03-22 | $0.6737000 | $0.6743000 | $0.7230000 | $0.6678000 |
| 2022-03-23 | $0.6743000 | $1.41 | $1.50 | $0.6895000 |
| 2022-03-24 | $1.41 | $1.13 | $1.50 | $1.13 |
| 2022-03-25 | $1.13 | $1.08 | $1.14 | $1.07 |
| 2022-03-26 | $1.08 | $1.08 | $1.14 | $1.06 |
| 2022-03-27 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2022-03-28 | $1.04 | $1.02 | $1.06 | $0.9983000 |
| 2022-03-29 | $0.9925000 | $0.9537000 | $1.02 | $0.9537000 |
| 2022-03-30 | $0.9537000 | $0.9694000 | $0.9778000 | $0.9345000 |
| 2022-03-31 | $0.9694000 | $0.9196000 | $0.9505000 | $0.9032000 |
| 2022-04-01 | $0.9196000 | $0.9376000 | $0.9663000 | $0.9255000 |
| 2022-04-02 | $0.9555000 | $0.9279000 | $0.9513000 | $0.9279000 |
| 2022-04-03 | $0.9290000 | $0.9268000 | $0.9500000 | $0.9176000 |
| 2022-04-04 | $0.9051000 | $0.9137000 | $0.9328000 | $0.9044000 |
| 2022-04-05 | $0.9135000 | $0.9055000 | $0.9055000 | $0.8795000 |
| 2022-04-06 | $0.9055000 | $0.8333000 | $0.8592000 | $0.8251000 |
| 2022-04-07 | $0.8379000 | $0.8974000 | $0.8974000 | $0.8367000 |
| 2022-04-08 | $0.8974000 | $1.08 | $1.12 | $0.8873000 |
| 2022-04-09 | $1.08 | $1.11 | $1.22 | $1.01 |
| 2022-04-10 | $1.11 | $1.02 | $1.09 | $1.01 |
| 2022-04-11 | $1.02 | $0.8968000 | $0.9475000 | $0.8968000 |
| 2022-04-12 | $0.8968000 | $0.8759000 | $0.9132000 | $0.8759000 |
| 2022-04-13 | $0.8759000 | $0.9109000 | $0.9340000 | $0.9019000 |
| 2022-04-14 | $0.8954000 | $0.8737000 | $0.9225000 | $0.8618000 |
| 2022-04-15 | $0.8960000 | $0.9109000 | $0.9261000 | $0.9018000 |
| 2022-04-16 | $0.9108000 | $0.8939000 | $0.9166000 | $0.8939000 |
| 2022-04-17 | $0.8838000 | $0.8680000 | $0.8767000 | $0.8505000 |
| 2022-04-18 | $0.8680000 | $0.8693000 | $0.8700000 | $0.8659000 |
| 2022-04-19 | $0.8489000 | $0.8467000 | $0.8658000 | $0.8467000 |
| 2022-04-20 | $0.8535000 | $0.8343000 | $0.8466000 | $0.8300000 |
| 2022-04-21 | $0.8344000 | $0.8983000 | $0.8983000 | $0.8090000 |
| 2022-04-22 | $0.8983000 | $0.8442000 | $0.8919000 | $0.8401000 |
| 2022-04-23 | $0.8424000 | $0.8363000 | $0.8410000 | $0.8323000 |
| 2022-04-24 | $0.8358000 | $0.8536000 | $0.8536000 | $0.8326000 |
| 2022-04-25 | $0.8536000 | $0.8355000 | $0.8914000 | $0.8271000 |
| 2022-04-26 | $0.8205000 | $0.7890000 | $0.8085000 | $0.7700000 |
| 2022-04-27 | $0.7890000 | $0.8007000 | $0.8125000 | $0.7929000 |
| 2022-04-28 | $0.7990000 | $0.8284000 | $0.8451000 | $0.8078000 |
| 2022-04-29 | $0.8284000 | $0.7987000 | $0.8066000 | $0.7790000 |
| 2022-04-30 | $0.7987000 | $0.7393000 | $0.7731000 | $0.7393000 |
| 2022-05-01 | $0.7393000 | $0.7509000 | $0.7661000 | $0.7435000 |
| 2022-05-02 | $0.7509000 | $0.7591000 | $0.8139000 | $0.7554000 |
| 2022-05-03 | $0.7589000 | $0.7352000 | $0.7424000 | $0.7243000 |
| 2022-05-04 | $0.7352000 | $0.7581000 | $0.7772000 | $0.7466000 |
| 2022-05-05 | $0.7583000 | $0.7374000 | $0.7484000 | $0.7050000 |
| 2022-05-06 | $0.7374000 | $0.7118000 | $0.7261000 | $0.7118000 |
| 2022-05-07 | $0.7118000 | $0.7286000 | $0.7892000 | $0.6896000 |
| 2022-05-08 | $0.7286000 | $0.7212000 | $0.7396000 | $0.6965000 |
| 2022-05-09 | $0.7212000 | $0.6296000 | $0.6519000 | $0.6233000 |
| 2022-05-10 | $0.6231000 | $0.6100000 | $0.6606000 | $0.6100000 |
| 2022-05-11 | $0.6100000 | $0.5226000 | $0.5413000 | $0.5122000 |
| 2022-05-12 | $0.5226000 | $0.4839000 | $0.5214000 | $0.4767000 |
| 2022-05-13 | $0.4839000 | $0.4972000 | $0.5022000 | $0.4707000 |
| 2022-05-14 | $0.4972000 | $0.4915000 | $0.5244000 | $0.4915000 |
| 2022-05-15 | $0.4915000 | $0.5180000 | $0.5257000 | $0.5051000 |
| 2022-05-16 | $0.5180000 | $0.4858000 | $0.5030000 | $0.4810000 |
| 2022-05-17 | $0.4858000 | $0.5282000 | $0.5443000 | $0.5025000 |
| 2022-05-18 | $0.5282000 | $0.4953000 | $0.5131000 | $0.4833000 |
| 2022-05-19 | $0.4953000 | $0.5151000 | $0.5309000 | $0.5101000 |
| 2022-05-20 | $0.5151000 | $0.5121000 | $0.5252000 | $0.4922000 |
| 2022-05-21 | $0.5121000 | $0.5455000 | $0.5483000 | $0.5163000 |
| 2022-05-22 | $0.5455000 | $0.5288000 | $0.5644000 | $0.5288000 |
| 2022-05-23 | $0.5288000 | $0.5157000 | $0.5421000 | $0.5106000 |
| 2022-05-24 | $0.5157000 | $0.5309000 | $0.5362000 | $0.5152000 |
| 2022-05-25 | $0.5309000 | $0.5287000 | $0.5315000 | $0.5210000 |
| 2022-05-26 | $0.5287000 | $0.4942000 | $0.5117000 | $0.4819000 |
| 2022-05-27 | $0.4904000 | $0.4759000 | $0.4783000 | $0.4620000 |
| 2022-05-28 | $0.4769000 | $0.4830000 | $0.5002000 | $0.4781000 |
| 2022-05-29 | $0.4830000 | $0.4694000 | $0.4911000 | $0.4694000 |
| 2022-05-30 | $0.4694000 | $0.5152000 | $0.5204000 | $0.5050000 |
| 2022-05-31 | $0.5152000 | $0.5011000 | $0.5011000 | $0.4838000 |
| 2022-06-01 | $0.5005000 | $0.4609000 | $0.4796000 | $0.4585000 |
| 2022-06-02 | $0.4594000 | $0.4776000 | $0.4847000 | $0.4634000 |
| 2022-06-03 | $0.4776000 | $0.4643000 | $0.4735000 | $0.4620000 |
| 2022-06-04 | $0.4643000 | $0.4699000 | $0.4792000 | $0.4699000 |
| 2022-06-05 | $0.4699000 | $0.4701000 | $0.4748000 | $0.4631000 |
| 2022-06-06 | $0.4701000 | $0.4769000 | $0.4842000 | $0.4721000 |
| 2022-06-07 | $0.4769000 | $0.4628000 | $0.4793000 | $0.4514000 |
| 2022-06-08 | $0.4628000 | $0.4782000 | $0.4782000 | $0.4572000 |
| 2022-06-09 | $0.4782000 | $0.4821000 | $0.4821000 | $0.4727000 |
| 2022-06-10 | $0.4821000 | $0.4525000 | $0.4639000 | $0.4414000 |
| 2022-06-11 | $0.4525000 | $0.4355000 | $0.4444000 | $0.4123000 |
| 2022-06-12 | $0.4360000 | $0.4127000 | $0.4189000 | $0.4005000 |
| 2022-06-13 | $0.4127000 | $0.3497000 | $0.3749000 | $0.3445000 |
| 2022-06-14 | $0.3497000 | $0.3525000 | $0.3703000 | $0.3455000 |
| 2022-06-15 | $0.3525000 | $0.3667000 | $0.3836000 | $0.3613000 |
| 2022-06-16 | $0.3667000 | $0.3148000 | $0.3277000 | $0.3086000 |
| 2022-06-17 | $0.3148000 | $0.3201000 | $0.3283000 | $0.3155000 |
| 2022-06-18 | $0.3201000 | $0.2931000 | $0.3036000 | $0.2931000 |
| 2022-06-19 | $0.2934000 | $0.3342000 | $0.3392000 | $0.3259000 |
| 2022-06-20 | $0.3342000 | $0.3243000 | $0.3409000 | $0.3243000 |
| 2022-06-21 | $0.3243000 | $0.3318000 | $0.3369000 | $0.3189000 |
| 2022-06-22 | $0.3318000 | $0.3062000 | $0.3108000 | $0.3047000 |
| 2022-06-23 | $0.3062000 | $0.3226000 | $0.3340000 | $0.3226000 |
| 2022-06-24 | $0.3226000 | $0.3368000 | $0.3559000 | $0.3368000 |
| 2022-06-25 | $0.3368000 | $0.3518000 | $0.3791000 | $0.3414000 |
| 2022-06-26 | $0.3518000 | $0.3380000 | $0.3414000 | $0.3330000 |
| 2022-06-27 | $0.3380000 | $0.5209000 | $0.5314000 | $0.3359000 |
| 2022-06-28 | $0.5209000 | $0.5254000 | $0.7676000 | $0.4998000 |
| 2022-06-29 | $0.5254000 | $0.4855000 | $0.5338000 | $0.4573000 |
| 2022-06-30 | $0.4855000 | $0.4364000 | $0.4750000 | $0.4278000 |
| 2022-07-01 | $0.4364000 | $0.4187000 | $0.4649000 | $0.4124000 |
| 2022-07-02 | $0.4190000 | $0.4284000 | $0.4458000 | $0.4220000 |
| 2022-07-03 | $0.4284000 | $0.4165000 | $0.4313000 | $0.4165000 |
| 2022-07-04 | $0.4165000 | $0.4331000 | $0.4810000 | $0.4331000 |
| 2022-07-05 | $0.4331000 | $0.4307000 | $0.4573000 | $0.4222000 |
| 2022-07-06 | $0.4307000 | $0.4399000 | $0.4718000 | $0.4399000 |
| 2022-07-07 | $0.4440000 | $0.4474000 | $0.4701000 | $0.4430000 |
| 2022-07-08 | $0.4474000 | $0.4405000 | $0.4509000 | $0.4314000 |
| 2022-07-09 | $0.4417000 | $0.4426000 | $0.4426000 | $0.4360000 |
| 2022-07-10 | $0.4426000 | $0.4163000 | $0.4311000 | $0.4163000 |
| 2022-07-11 | $0.4163000 | $0.4006000 | $0.4027000 | $0.3907000 |
| 2022-07-12 | $0.4006000 | $0.4027000 | $0.4129000 | $0.3755000 |
| 2022-07-13 | $0.4027000 | $0.4241000 | $0.4503000 | $0.4199000 |
| 2022-07-14 | $0.4241000 | $0.4189000 | $0.4538000 | $0.4189000 |
| 2022-07-15 | $0.4189000 | $0.4198000 | $0.4325000 | $0.4198000 |
| 2022-07-16 | $0.4198000 | $0.4579000 | $0.4814000 | $0.4373000 |
| 2022-07-17 | $0.4579000 | $0.4450000 | $0.4585000 | $0.4383000 |
| 2022-07-18 | $0.4450000 | $0.4695000 | $0.5267000 | $0.4695000 |
| 2022-07-19 | $0.4444000 | $0.4567000 | $0.4735000 | $0.4430000 |
| 2022-07-20 | $0.4567000 | $0.4648000 | $0.5100000 | $0.4484000 |
| 2022-07-21 | $0.4648000 | $0.4594000 | $0.4692000 | $0.4418000 |
| 2022-07-22 | $0.4594000 | $0.4612000 | $0.4743000 | $0.4550000 |
| 2022-07-23 | $0.4612000 | $0.4636000 | $0.4670000 | $0.4586000 |
| 2022-07-24 | $0.4636000 | $0.4690000 | $0.4888000 | $0.4627000 |
| 2022-07-25 | $0.4690000 | $0.4342000 | $0.4700000 | $0.4342000 |
| 2022-07-26 | $0.4342000 | $0.4272000 | $0.4401000 | $0.4153000 |
| 2022-07-27 | $0.4272000 | $0.4585000 | $0.4982000 | $0.4205000 |
| 2022-07-28 | $0.4585000 | $0.4674000 | $0.4749000 | $0.4519000 |
| 2022-07-29 | $0.4674000 | $0.4730000 | $0.5360000 | $0.4647000 |
| 2022-07-30 | $0.4730000 | $0.4808000 | $0.5400000 | $0.4716000 |
| 2022-07-31 | $0.4808000 | $0.4809000 | $0.4940000 | $0.4741000 |
| 2022-08-01 | $0.4809000 | $0.4699000 | $0.4863000 | $0.4642000 |
| 2022-08-02 | $0.4699000 | $0.4684000 | $0.4750000 | $0.4588000 |
| 2022-08-03 | $0.4684000 | $0.4721000 | $0.4989000 | $0.4608000 |
| 2022-08-04 | $0.4721000 | $0.4646000 | $0.4768000 | $0.4619000 |
| 2022-08-05 | $0.4646000 | $0.4794000 | $0.4897000 | $0.4632000 |
| 2022-08-06 | $0.4794000 | $0.4675000 | $0.4825000 | $0.4643000 |
| 2022-08-07 | $0.4675000 | $0.4680000 | $0.4748000 | $0.4656000 |
| 2022-08-08 | $0.4680000 | $0.4941000 | $0.4990000 | $0.4659000 |
| 2022-08-09 | $0.4941000 | $0.4608000 | $0.5318000 | $0.4500000 |
| 2022-08-10 | $0.4608000 | $0.4662000 | $0.4750000 | $0.4524000 |
| 2022-08-11 | $0.4662000 | $0.4760000 | $0.4910000 | $0.4660000 |
| 2022-08-12 | $0.4760000 | $0.4754000 | $0.4783000 | $0.4671000 |
| 2022-08-13 | $0.4754000 | $0.4832000 | $0.4946000 | $0.4721000 |
| 2022-08-14 | $0.4832000 | $0.4725000 | $0.4946000 | $0.4692000 |
| 2022-08-15 | $0.4725000 | $0.4767000 | $0.4837000 | $0.4722000 |
| 2022-08-16 | $0.4767000 | $0.4719000 | $0.4880000 | $0.4590000 |
| 2022-08-17 | $0.4719000 | $0.4571000 | $0.4774000 | $0.4542000 |
| 2022-08-18 | $0.4571000 | $0.4536000 | $0.4638000 | $0.4400000 |
| 2022-08-19 | $0.4536000 | $0.4276000 | $0.4552000 | $0.4204000 |
| 2022-08-20 | $0.4276000 | $0.4268000 | $0.4316000 | $0.4247000 |
| 2022-08-21 | $0.4268000 | $0.4331000 | $0.4517000 | $0.4240000 |
| 2022-08-22 | $0.4331000 | $0.4307000 | $0.4357000 | $0.4224000 |
| 2022-08-23 | $0.4307000 | $0.4251000 | $0.4366000 | $0.4219000 |
| 2022-08-24 | $0.4251000 | $0.4226000 | $0.4310000 | $0.4131000 |
| 2022-08-25 | $0.4226000 | $0.4282000 | $0.4397000 | $0.4198000 |
| 2022-08-26 | $0.4282000 | $0.4285000 | $0.4285000 | $0.4270000 |
| 2022-08-27 | $0.4014000 | $0.4013000 | $0.4119000 | $0.3969000 |
| 2022-08-28 | $0.4013000 | $0.4106000 | $0.4171000 | $0.3970000 |
| 2022-08-29 | $0.4106000 | $0.4193000 | $0.4226000 | $0.4020000 |
| 2022-08-30 | $0.4193000 | $0.4037000 | $0.4201000 | $0.3975000 |
| 2022-08-31 | $0.4037000 | $0.4033000 | $0.4119000 | $0.3965000 |
| 2022-09-01 | $0.4033000 | $0.4052000 | $0.4060000 | $0.3947000 |
| 2022-09-02 | $0.4052000 | $0.4142000 | $0.4500000 | $0.3947000 |
| 2022-09-03 | $0.4142000 | $0.4068000 | $0.4190000 | $0.3975000 |
| 2022-09-04 | $0.4068000 | $0.4073000 | $0.4138000 | $0.3947000 |
| 2022-09-05 | $0.4073000 | $0.4147000 | $0.4170000 | $0.4035000 |
| 2022-09-06 | $0.4147000 | $0.4003000 | $0.4176000 | $0.3979000 |
| 2022-09-07 | $0.4003000 | $0.4029000 | $0.4029000 | $0.3870000 |
| 2022-09-08 | $0.4029000 | $0.4065000 | $0.4072000 | $0.3930000 |
| 2022-09-09 | $0.4065000 | $0.4160000 | $0.4271000 | $0.4052000 |
| 2022-09-10 | $0.4160000 | $0.4081000 | $0.4193000 | $0.4045000 |
| 2022-09-11 | $0.4081000 | $0.4127000 | $0.4196000 | $0.4000000 |
| 2022-09-12 | $0.4127000 | $0.4026000 | $0.4182000 | $0.4007000 |
| 2022-09-13 | $0.4026000 | $0.3759000 | $0.4062000 | $0.3756000 |
| 2022-09-14 | $0.3759000 | $0.3763000 | $0.3812000 | $0.3659000 |
| 2022-09-15 | $0.3763000 | $0.3681000 | $0.3784000 | $0.3640000 |
| 2022-09-16 | $0.3681000 | $0.3684000 | $0.3728000 | $0.3620000 |
| 2022-09-17 | $0.3684000 | $0.3774000 | $0.3804000 | $0.3653000 |
| 2022-09-18 | $0.3774000 | $0.3685000 | $0.3828000 | $0.3673000 |
| 2022-09-19 | $0.3685000 | $0.3655000 | $0.3730000 | $0.3500000 |
| 2022-09-20 | $0.3655000 | $0.3572000 | $0.3724000 | $0.3572000 |
| 2022-09-21 | $0.3604000 | $0.3608000 | $0.3614000 | $0.3596000 |
| 2022-09-22 | $0.3504000 | $0.3626000 | $0.3644000 | $0.3504000 |
| 2022-09-23 | $0.3626000 | $0.3623000 | $0.3640000 | $0.3551000 |
| 2022-09-24 | $0.3638000 | $0.3641000 | $0.3642000 | $0.3638000 |
Pazar
Kryll Crypto Market
| Çift | Değiş tokuş |
|---|---|
| KRL/EUR | coinbase |
| KRL/USD | coinbase |
| KRL/USDT | coinbase |
| KRL/ETH | ddex |
| KRL/WETH | ddex |
| KRL/ETH | ethermium |
| KRL/USDT | gateio |
| KRL/BTC | hitbtc |
| KRL/ETH | idex |
| KRL/BTC | kucoin |
| KRL/USDT | kucoin |
| KRL/BTC | liquid |
| KRL/ETH | liquid |
| KRL/QASH | liquid |
| KRL/BTC | qryptos |
| KRL/ETH | qryptos |
| KRL/QASH | qryptos |
| KRL/BTC | yobit |
| KRL/DOGE | yobit |
| KRL/ETH | yobit |
| KRL/RUR | yobit |
| KRL/USD | yobit |
| KRL/WAVES | yobit |
Description
Kryll Crypto ICO Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
Teknoloji
Kryll Crypto Technology
Sorry, detailed technology about Kryll is not currently available
Özellikler
Kryll Crypto Features
Sorry, detailed features about Kryll is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez