WAND Coin Values WAND
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareWandX Crypto Coin Rank 1389
Website
White Paper
12,244,135 WAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WandX
WandX valuesUSD Price $ 0.0150
$ 0.0150
WandX BTC Price 0.00000162
0.00000162
WandX 24h Vol $ 0
$ 0
WandX Market Cap $ 183,921
$ 183,921
24h Vol
0 BTC 1 H
0 %
24 H
1.77 %
7 d
41.75 %
Today WandX price in US dollars is currently
0.0150
USD, and if converted to Bitcoin is
0.00000162
BTC. A total of 12,244,135 WAND are currently circulating in the Market. WandX price is currently experiencing a change of 1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WandX have been traded on Crypto Exchanges. Get WandX's progress by adding it to your favourites and creating a free portfolio.
WAND Charts
WandX Price Charts
WAND High/Low Price Chart
WandX Price High/Low Price Chart
Historical Data
WandX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2127000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-10-17 | $0.2106000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-10-18 | $0.2116000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-10-19 | $0.2060000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-20 | $0.2133000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-10-21 | $0.2289000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-10-22 | $0.2235000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-23 | $0.2185000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-24 | $0.2293000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-10-25 | $0.2245000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-10-26 | $0.2321000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-10-27 | $0.2271000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-10-28 | $0.2158000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-10-29 | $0.2359000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-10-30 | $0.2430000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-10-31 | $0.2378000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-11-01 | $0.2360000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-11-02 | $0.2378000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-11-03 | $0.2526000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-11-04 | $0.2532000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-05 | $0.2495000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-11-06 | $0.2464000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-07 | $0.2487000 | $0.2486000 | $0.2488000 | $0.2480000 |
| 2021-11-08 | $0.2539000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-11-09 | $0.2646000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-11-10 | $0.2603000 | $0.2603000 | $0.2614000 | $0.2598000 |
| 2021-11-11 | $0.2548000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-11-12 | $0.2597000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-13 | $0.2568000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-11-14 | $0.2555000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-11-15 | $0.2545000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-11-16 | $0.2509000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-11-17 | $0.2316000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-11-18 | $0.2359000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-11-19 | $0.2199000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-11-20 | $0.2365000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-11-21 | $0.2429000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-11-22 | $0.2346000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-11-23 | $0.2250000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-11-24 | $0.2388000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-11-25 | $0.2350000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-11-26 | $0.2488000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-11-27 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-11-28 | $0.2255000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-11-29 | $0.2364000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-11-30 | $0.2447000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-12-01 | $0.2547000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-12-02 | $0.2523000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-12-03 | $0.2483000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-12-04 | $0.2321000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-05 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-12-06 | $0.2311000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-12-07 | $0.2396000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-12-08 | $0.2370000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-12-09 | $0.2442000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-10 | $0.2262000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-12-11 | $0.2146000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-12 | $0.2249000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-12-13 | $0.2274000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-12-14 | $0.2082000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-15 | $0.2124000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-16 | $0.2211000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-12-17 | $0.2176000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2021-12-18 | $0.2132000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-12-19 | $0.2179000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-12-20 | $0.2159000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-12-21 | $0.2170000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-12-22 | $0.2210000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-12-23 | $0.2190000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-24 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-25 | $0.2226000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-26 | $0.2253000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-12-27 | $0.2235000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-12-28 | $0.2221000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-12-29 | $0.2086000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-12-30 | $0.1996000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-12-31 | $0.2041000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-01-01 | $0.2022000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-01-02 | $0.2072000 | $0.2066000 | $0.2074000 | $0.2066000 |
| 2022-01-03 | $0.2107000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-01-04 | $0.2071000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-01-05 | $0.2082000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-06 | $0.1945000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-01-07 | $0.1874000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-08 | $0.1758000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-01-09 | $0.1694000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-01-10 | $0.1733000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-01-11 | $0.1696000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-01-12 | $0.1782000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-01-13 | $0.1855000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-01-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-01-15 | $0.1820000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-16 | $0.1831000 | $0.1827000 | $0.1832000 | $0.1825000 |
| 2022-01-17 | $0.1842000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-01-18 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-01-19 | $0.1739000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-01-20 | $0.1697000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-01-21 | $0.1651000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-01-22 | $0.1413000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-23 | $0.1327000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-01-24 | $0.1398000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-25 | $0.1343000 | $0.1334000 | $0.1344000 | $0.1330000 |
| 2022-01-27 | $0.1355000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-01-28 | $0.1334000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-29 | $0.1401000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-01-30 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-01-31 | $0.1432000 | $0.1422000 | $0.1435000 | $0.1422000 |
| 2022-02-02 | $0.1535000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-03 | $0.1475000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-02-04 | $0.1483000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-05 | $0.1648000 | $0.1647000 | $0.1649000 | $0.1636000 |
| 2022-02-06 | $0.1658000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-02-07 | $0.1682000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-08 | $0.1728000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-02-09 | $0.1715000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-02-10 | $0.1786000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-02-11 | $0.1691000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-02-12 | $0.1611000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-13 | $0.1605000 | $0.1597000 | $0.1606000 | $0.1595000 |
| 2022-02-14 | $0.1580000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-15 | $0.1612000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-02-16 | $0.1752000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-02-17 | $0.1718000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-02-18 | $0.1592000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-19 | $0.1529000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-20 | $0.1520000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-02-21 | $0.1442000 | $0.1448000 | $0.1448000 | $0.1434000 |
| 2022-02-22 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-02-23 | $0.1451000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-02-24 | $0.1420000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-02-25 | $0.1429000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-26 | $0.1523000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-27 | $0.1529000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-02-28 | $0.1440000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-01 | $0.1606000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-03-02 | $0.1637000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-03 | $0.1622000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-03-04 | $0.1559000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-05 | $0.1442000 | $0.1438000 | $0.1443000 | $0.1437000 |
| 2022-03-06 | $0.1466000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-07 | $0.1404000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-08 | $0.1373000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-09 | $0.1419000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-10 | $0.1503000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-11 | $0.1435000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-03-12 | $0.1407000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-13 | $0.1413000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-03-14 | $0.1384000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-15 | $0.1425000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-16 | $0.1441000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-03-17 | $0.1526000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-18 | $0.1548000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-19 | $0.1618000 | $0.1621000 | $0.1621000 | $0.1616000 |
| 2022-03-20 | $0.1624000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-03-21 | $0.1574000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-03-22 | $0.1592000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-03-23 | $0.1634000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-24 | $0.1671000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-25 | $0.1712000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-26 | $0.1707000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-27 | $0.1730000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-28 | $0.1813000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-03-29 | $0.1834000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-03-30 | $0.1871000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-31 | $0.1862000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-04-01 | $0.1806000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-02 | $0.1901000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-04-03 | $0.1895000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-04-04 | $0.1937000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-04-05 | $0.1936000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-04-06 | $0.1874000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-04-07 | $0.1743000 | $0.1751000 | $0.1751000 | $0.1738000 |
| 2022-04-08 | $0.1776000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-04-09 | $0.1756000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-10 | $0.1793000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-11 | $0.1762000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-12 | $0.1639000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-04-13 | $0.1666000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-14 | $0.1715000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-04-15 | $0.1662000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-16 | $0.1673000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-04-17 | $0.1683000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-04-18 | $0.1644000 | $0.1644000 | $0.1645000 | $0.1638000 |
| 2022-04-19 | $0.1681000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-04-20 | $0.1706000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-21 | $0.1693000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-22 | $0.1641000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-23 | $0.1630000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-04-24 | $0.1614000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-04-25 | $0.1607000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-04-26 | $0.1654000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-04-27 | $0.1545000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-29 | $0.1615000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-30 | $0.1549000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-01 | $0.1500000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-02 | $0.1554000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-05-04 | $0.1529000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-05-05 | $0.1617000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-06 | $0.1511000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-05-07 | $0.1481000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-05-08 | $0.1449000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-05-09 | $0.1385000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-10 | $0.1227000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-05-11 | $0.1288000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-12 | $0.1143000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-05-13 | $0.1074000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-14 | $0.1104000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-15 | $0.1130000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-16 | $0.1179000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-05-17 | $0.1111000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-18 | $0.1149000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-05-19 | $0.1051000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-20 | $0.1110000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-05-23 | $0.1123000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-24 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-25 | $0.1088000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-05-26 | $0.1068000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-27 | $0.0985 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-29 | $0.0985 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-05-30 | $0.0996400 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-31 | $0.1099000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-01 | $0.1067000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-06-02 | $0.0999600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-06-03 | $0.1008000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-04 | $0.0976 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2022-06-05 | $0.0992000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-06-06 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-07 | $0.1022000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-06-08 | $0.0997000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-06-09 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-10 | $0.0983 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-11 | $0.0914 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-12 | $0.0842 | $0.0789 | $0.0789 | $0.0789 |
| 2022-06-13 | $0.0789 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-14 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-15 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-16 | $0.0680 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-17 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-18 | $0.0597 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-19 | $0.0547 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-20 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-21 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-22 | $0.0619 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-23 | $0.0577 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-24 | $0.0629 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-27 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-28 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-29 | $0.0628 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-30 | $0.0604 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-01 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-02 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-03 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-04 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-05 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-06 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-07 | $0.0652 | $0.0680 | $0.0680 | $0.0680 |
| 2022-07-08 | $0.0680 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-09 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-10 | $0.0669 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-11 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-12 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-13 | $0.0571 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-14 | $0.0613 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-17 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-18 | $0.0736 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-20 | $0.0849 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-21 | $0.0837 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-22 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-23 | $0.0845 | $0.0852 | $0.0852 | $0.0852 |
| 2022-07-24 | $0.0852 | $0.0879 | $0.0879 | $0.0879 |
| 2022-07-25 | $0.0879 | $0.0791 | $0.0791 | $0.0791 |
| 2022-07-26 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-27 | $0.0797 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-28 | $0.0900 | $0.0949 | $0.0949 | $0.0949 |
| 2022-07-29 | $0.0949 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-30 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-31 | $0.0934 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-01 | $0.0924 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-02 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-03 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-04 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-05 | $0.0884 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-06 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-07 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-08 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-10 | $0.0937 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-08-11 | $0.1020000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-12 | $0.1035000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-08-13 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-08-14 | $0.1091000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-15 | $0.1065000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-16 | $0.1045000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-08-17 | $0.1032000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-08-18 | $0.1009000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-08-19 | $0.1015000 | $0.0885 | $0.0885 | $0.0885 |
| 2022-08-20 | $0.0885 | $0.0867 | $0.0867 | $0.0867 |
| 2022-08-21 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-22 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-23 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-24 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-25 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-08-26 | $0.0933 | $0.0925 | $0.0933 | $0.0922 |
| 2022-08-27 | $0.0829 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-28 | $0.0820 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-29 | $0.0785 | $0.0854 | $0.0854 | $0.0854 |
| 2022-08-30 | $0.0854 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-31 | $0.0839 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-01 | $0.0855 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-02 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-03 | $0.0867 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-04 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-05 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2022-09-06 | $0.0890 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0897 | $0.0897 |
| 2022-09-08 | $0.0897 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-09 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-10 | $0.0946 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-11 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-12 | $0.0972 | $0.0944 | $0.0944 | $0.0944 |
| 2022-09-13 | $0.0944 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-14 | $0.0866 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-15 | $0.0902 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-16 | $0.0810 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-17 | $0.0789 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-18 | $0.0808 | $0.0734 | $0.0734 | $0.0734 |
| 2022-09-19 | $0.0734 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-20 | $0.0757 | $0.0728 | $0.0728 | $0.0728 |
| 2022-09-21 | $0.0728 | $0.0732 | $0.0732 | $0.0725 |
| 2022-09-22 | $0.0686 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-23 | $0.0729 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-24 | $0.0730 | $0.0727 | $0.0732 | $0.0726 |
Markets
WandX Crypto Market
| Pair | Exchange |
|---|---|
| WAND/ETH | etherdelta |
| WAND/ETH | ethermium |
| WAND/ETH | idex |
| WAND/ETH | tokenstore |
Description
WandX Crypto ICO Description
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Technology
WandX Crypto Technology
Sorry, detailed technology about WandX is not currently available
Features
WandX Crypto Features
Sorry, detailed features about WandX is not currently available
ICO Status
WandX ICO Details
ICO Status
Ongoing
Token Supply
72000000
Start Date
2017-10-22
End Date
2017-11-22
Fund Raised (BTC)
Presale: 550 ETH
Main sale: 950 ETH
Fund Raised (USD)
547890
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.