TDP Coin Values TDP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaTrueDeck Crypto Coin Rank 1403
Veebisait
r/TrueDeck
30,717,516 TDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueDeck
TrueDeck valuesUSD Hind $ 0.0055
$ 0.0055
TrueDeck BTC Hind 0.00000060
0.00000060
TrueDeck 24h turumaht $ 21,994
$ 21,994
TrueDeck Turuosa ülempiirid $ 169,868
$ 169,868
24h turumaht
2 BTC 1 H
-7.54 %
24 H
2.08 %
7 d
5.21 %
Täna TrueDeck USA dollarites on praegu hind
0.0055
USD, ja kui see on muudetud Bitcoin on
0.00000060
BTC. Kogusumma 30,717,516 TDP praegu ringlusse turul. TrueDeck hinnad muutuvad praegu 2.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TrueDeck on kaubeldatud Krüptovahetused. Hangi TrueDeck's edusamme, lisades selle oma lemmikud tasuta portfelli.
TDP Tabelid
TrueDeck Hind Tabelid
TDP Kõrge/Madal hinnatabel
TrueDeck Hind Kõrge/Madal hinnatabel
Historical Data
TrueDeck Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0363900 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-10-18 | $0.0363000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-10-19 | $0.0366000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-10-20 | $0.0379300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-21 | $0.0389500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-10-22 | $0.0367500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-10-23 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-10-24 | $0.0361700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-10-25 | $0.0359100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-10-27 | $0.0355900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-10-28 | $0.0344900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-10-29 | $0.0357600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-10-30 | $0.0367500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-31 | $0.0365200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-11-01 | $0.0362000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-11-02 | $0.0359700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-03 | $0.0373200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-11-07 | $0.0363000 | $0.0363200 | $0.0363300 | $0.0362800 |
| 2021-11-08 | $0.0373500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-11-09 | $0.0398500 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-11-10 | $0.0394900 | $0.0395400 | $0.0396600 | $0.0394400 |
| 2021-11-11 | $0.0383100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-11-12 | $0.0382400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-11-13 | $0.0378500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-11-14 | $0.0380000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-11-17 | $0.0354600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-18 | $0.0356200 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-11-19 | $0.0335900 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-11-20 | $0.0343000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-11-21 | $0.0352600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-11-22 | $0.0346300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-11-23 | $0.0332200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-11-24 | $0.0339600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-11-25 | $0.0337300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-11-26 | $0.0347900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-11-27 | $0.0317400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-11-28 | $0.0323300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-11-29 | $0.0338300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-11-30 | $0.0341300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-12-01 | $0.0336200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-12-02 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-03 | $0.0333500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-04 | $0.0316600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-12-05 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-12-06 | $0.0291800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-12-07 | $0.0298300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-12-08 | $0.0298700 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-12-09 | $0.0298000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-12-10 | $0.0280800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-12-11 | $0.0278400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-12-12 | $0.0291500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-12-13 | $0.0295600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-14 | $0.0275700 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2021-12-16 | $0.0288400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-17 | $0.0281100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2021-12-18 | $0.0272400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-22 | $0.0288600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-23 | $0.0286800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-24 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-12-26 | $0.0297500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-12-27 | $0.0299700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-12-28 | $0.0299200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-12-29 | $0.0280500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-12-30 | $0.0274200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-01-01 | $0.0272600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-01-02 | $0.0281700 | $0.0280200 | $0.0281800 | $0.0280200 |
| 2022-01-03 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-01-06 | $0.0256300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-01-08 | $0.0245100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-01-09 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-11 | $0.0246800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-01-12 | $0.0252200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-01-13 | $0.0259100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-16 | $0.0254200 | $0.0253900 | $0.0254400 | $0.0253800 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-01-20 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-23 | $0.0206900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0215400 | $0.0216600 | $0.0214900 |
| 2022-01-27 | $0.0217300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-01-30 | $0.0225300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-01-31 | $0.0223700 | $0.0222700 | $0.0223900 | $0.0222300 |
| 2022-02-02 | $0.0228500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-02-03 | $0.0217800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-02-04 | $0.0220200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-02-05 | $0.0245400 | $0.0246100 | $0.0246200 | $0.0244200 |
| 2022-02-06 | $0.0244400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-07 | $0.0250200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-02-08 | $0.0258800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-02-11 | $0.0256800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-12 | $0.0250200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-02-13 | $0.0249200 | $0.0248700 | $0.0249200 | $0.0248300 |
| 2022-02-14 | $0.0248200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-15 | $0.0251100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-16 | $0.0263000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-02-20 | $0.0236600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-02-21 | $0.0226500 | $0.0226900 | $0.0226900 | $0.0225500 |
| 2022-02-22 | $0.0218500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-02-23 | $0.0225800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-02-24 | $0.0219900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-02-25 | $0.0226300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-02-26 | $0.0231500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-28 | $0.0222500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-01 | $0.0254800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-03-03 | $0.0259200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-04 | $0.0250600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-03-05 | $0.0231000 | $0.0230500 | $0.0231200 | $0.0229900 |
| 2022-03-06 | $0.0232500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-03-07 | $0.0226700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-03-08 | $0.0224400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-09 | $0.0228600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-03-10 | $0.0247600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-03-11 | $0.0232700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-12 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-03-13 | $0.0229000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-14 | $0.0223000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-15 | $0.0234200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-03-16 | $0.0232000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-03-17 | $0.0242700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-18 | $0.0241600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0246700 | $0.0247000 | $0.0246500 |
| 2022-03-20 | $0.0249200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-03-21 | $0.0243300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-03-22 | $0.0242200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-23 | $0.0250000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-03-24 | $0.0253100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-03-25 | $0.0259600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-03-26 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-03-27 | $0.0262800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-28 | $0.0276400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-03-29 | $0.0278100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-03-30 | $0.0279900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-03-31 | $0.0277600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-04-01 | $0.0268600 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-04-02 | $0.0273200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-04-03 | $0.0270400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-04 | $0.0273800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-05 | $0.0275000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-06 | $0.0268500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-07 | $0.0254700 | $0.0255700 | $0.0256200 | $0.0254500 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-04-11 | $0.0248700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-04-12 | $0.0233300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-04-13 | $0.0236500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-04-14 | $0.0242800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-04-15 | $0.0235700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-04-16 | $0.0239300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-17 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-18 | $0.0234200 | $0.0234300 | $0.0234400 | $0.0233600 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-04-21 | $0.0244100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-04-22 | $0.0238900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-04-23 | $0.0234300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-04-24 | $0.0232700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-04-25 | $0.0232900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-26 | $0.0238600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-04-27 | $0.0224900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-29 | $0.0234500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-05-06 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-08 | $0.0209300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-10 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-05-17 | $0.0176000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-20 | $0.0178700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-21 | $0.0172100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-22 | $0.0173500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-23 | $0.0178600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-05-24 | $0.0171500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-05-25 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-26 | $0.0174100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-05-27 | $0.0172200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-05-28 | $0.0168700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-29 | $0.0171200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-11 | $0.0171500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-12 | $0.0167500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-13 | $0.0156900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-14 | $0.0132600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-15 | $0.0130500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-17 | $0.0120200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-18 | $0.0120600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-19 | $0.0111800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-21 | $0.0121300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-22 | $0.0122100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-23 | $0.0117700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-06-24 | $0.0124500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-06-25 | $0.0125200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-26 | $0.0126700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-27 | $0.0124100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-28 | $0.0122200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-29 | $0.0119500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-06-30 | $0.0118600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-07-02 | $0.0113600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-07-04 | $0.0113800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-05 | $0.0119300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-07-06 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-07 | $0.0121200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-09 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-10 | $0.0127300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-11 | $0.0123000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-07-12 | $0.0117700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-07-13 | $0.0113900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-14 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-15 | $0.0121400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-16 | $0.0122900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-18 | $0.0122700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-21 | $0.0124700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0126800 | $0.0127200 | $0.0126500 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-29 | $0.0115400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-30 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-31 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-09-01 | $0.0118300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-02 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-09-03 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-04 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-20 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-21 | $0.0111400 | $0.0111800 | $0.0111900 | $0.0111100 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-24 | $0.0113800 | $0.0113600 | $0.0113900 | $0.0113600 |
Turg
TrueDeck Crypto Market
| Paar | Vahetus |
|---|---|
| TDP/BTC | crex24 |
| TDP/BTC | hitbtc |
| TDP/ETH | idex |
Description
TrueDeck Crypto ICO Description
TrueDeck is a Eos-based decentralized casino platform. With the help of smart-contracts and blockchain TrueDeck´s goal is to provide a truly transparent and cryptographically secured casino experience.
TDP is an ERC20 compliant token that powers TrueDeck platform.
Tehnoloogia
TrueDeck Crypto Technology
Sorry, detailed technology about TrueDeck is not currently available
Funktsioonid
TrueDeck Crypto Features
Sorry, detailed features about TrueDeck is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine