BHP Coin Values BHP
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereBHPCoin Crypto Coin Rank 314
Sito web
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD Prezzo $ 0.7111
$ 0.7111
BHPCoin BTC Prezzo 0.00007687
0.00007687
BHPCoin 24h Vol $ 5,611,918
$ 5,611,918
BHPCoin Mercato $ 14,348,962
$ 14,348,962
24h Vol
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
Oggi BHPCoin il prezzo in dollari USA è attualmente
0.7111
USD, e se convertito a Bitcoin è
0.00007687
BTC. Un totale di 20,177,578 BHP sono attualmente in circolazione nel mercato. BHPCoin i prezzi stanno attualmente subendo un cambiamento -0.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.056 M US dollars BHPCoin è stato scambiato su Scambi crittografici. Ottenere BHPCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BHP Grafici
BHPCoin Prezzo Grafici
BHP Grafico dei prezzi alto / basso
BHPCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
BHPCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.6354000 | $0.6258000 | $0.6283000 | $0.6185000 |
| 2021-10-17 | $0.6258000 | $0.6294000 | $0.6398000 | $0.6287000 |
| 2021-10-18 | $0.6294000 | $0.6160000 | $0.6371000 | $0.6123000 |
| 2021-10-19 | $0.6160000 | $0.6345000 | $0.6461000 | $0.6332000 |
| 2021-10-20 | $0.6345000 | $0.6305000 | $0.6589000 | $0.6206000 |
| 2021-10-21 | $0.6305000 | $0.5836000 | $0.6098000 | $0.5792000 |
| 2021-10-22 | $0.5836000 | $0.5711000 | $0.5760000 | $0.5645000 |
| 2021-10-23 | $0.5711000 | $0.5898000 | $0.5911000 | $0.5757000 |
| 2021-10-24 | $0.5898000 | $0.5800000 | $0.5861000 | $0.5727000 |
| 2021-10-25 | $0.5800000 | $0.5962000 | $0.6069000 | $0.5924000 |
| 2021-10-26 | $0.5962000 | $0.5682000 | $0.5748000 | $0.5597000 |
| 2021-10-27 | $0.5682000 | $0.5537000 | $0.5683000 | $0.5490000 |
| 2021-10-28 | $0.5537000 | $0.5582000 | $0.5813000 | $0.5534000 |
| 2021-10-29 | $0.5582000 | $0.5668000 | $0.5755000 | $0.5612000 |
| 2021-10-30 | $0.5668000 | $0.5725000 | $0.5830000 | $0.5626000 |
| 2021-10-31 | $0.5725000 | $0.5859000 | $0.5926000 | $0.5669000 |
| 2021-11-01 | $0.5859000 | $0.5743000 | $0.5895000 | $0.5724000 |
| 2021-11-02 | $0.5743000 | $0.6016000 | $0.6073000 | $0.5959000 |
| 2021-11-03 | $0.6016000 | $0.6092000 | $0.6155000 | $0.5953000 |
| 2021-11-04 | $0.6092000 | $0.6028000 | $0.6053000 | $0.5930000 |
| 2021-11-05 | $0.6028000 | $0.5998000 | $0.6108000 | $0.5968000 |
| 2021-11-06 | $0.5998000 | $0.5921000 | $0.6087000 | $0.5891000 |
| 2021-11-07 | $0.5925000 | $0.6406000 | $0.6438000 | $0.6077000 |
| 2021-11-08 | $0.6406000 | $0.6377000 | $0.6836000 | $0.6363000 |
| 2021-11-09 | $0.6377000 | $0.6292000 | $0.6366000 | $0.6212000 |
| 2021-11-10 | $0.6292000 | $0.5941000 | $0.6110000 | $0.5590000 |
| 2021-11-11 | $0.5941000 | $0.5944000 | $0.5951000 | $0.5782000 |
| 2021-11-12 | $0.5944000 | $0.6005000 | $0.6024000 | $0.5851000 |
| 2021-11-13 | $0.6005000 | $0.5842000 | $0.6042000 | $0.5829000 |
| 2021-11-14 | $0.5842000 | $0.5883000 | $0.6001000 | $0.5876000 |
| 2021-11-15 | $0.5883000 | $0.5725000 | $0.5783000 | $0.5668000 |
| 2021-11-16 | $0.5725000 | $0.5482000 | $0.5560000 | $0.5398000 |
| 2021-11-17 | $0.5482000 | $0.5592000 | $0.5628000 | $0.5477000 |
| 2021-11-18 | $0.5590000 | $0.5272000 | $0.5357000 | $0.5181000 |
| 2021-11-19 | $0.5272000 | $0.5558000 | $0.5564000 | $0.5349000 |
| 2021-11-20 | $0.5558000 | $0.5600000 | $0.5714000 | $0.5588000 |
| 2021-11-21 | $0.5600000 | $0.5477000 | $0.5512000 | $0.5430000 |
| 2021-11-22 | $0.5477000 | $0.5298000 | $0.5422000 | $0.5247000 |
| 2021-11-23 | $0.5298000 | $0.5365000 | $0.5584000 | $0.5365000 |
| 2021-11-24 | $0.5365000 | $0.5340000 | $0.5392000 | $0.5243000 |
| 2021-11-25 | $0.5340000 | $0.5555000 | $0.5561000 | $0.5378000 |
| 2021-11-26 | $0.5555000 | $0.5142000 | $0.5169000 | $0.4992000 |
| 2021-11-27 | $0.5142000 | $0.5305000 | $0.5420000 | $0.5234000 |
| 2021-11-28 | $0.5305000 | $0.5607000 | $0.5641000 | $0.5521000 |
| 2021-11-29 | $0.5607000 | $0.5452000 | $0.5661000 | $0.5418000 |
| 2021-11-30 | $0.5448000 | $0.5265000 | $0.5424000 | $0.5253000 |
| 2021-12-01 | $0.5265000 | $0.5110000 | $0.5294000 | $0.5070000 |
| 2021-12-02 | $0.5110000 | $0.5085000 | $0.5113000 | $0.4967000 |
| 2021-12-03 | $0.5093000 | $0.4916000 | $0.4916000 | $0.4738000 |
| 2021-12-04 | $0.4916000 | $0.4565000 | $0.5419000 | $0.4467000 |
| 2021-12-05 | $0.4580000 | $0.4383000 | $0.4595000 | $0.4348000 |
| 2021-12-06 | $0.4397000 | $0.4560000 | $0.4565000 | $0.4474000 |
| 2021-12-07 | $0.4560000 | $0.4800000 | $0.4815000 | $0.4552000 |
| 2021-12-08 | $0.4800000 | $0.4789000 | $0.4824000 | $0.4738000 |
| 2021-12-09 | $0.4789000 | $0.4640000 | $0.4655000 | $0.4493000 |
| 2021-12-10 | $0.4640000 | $0.4762000 | $0.4762000 | $0.4540000 |
| 2021-12-11 | $0.4762000 | $0.4802000 | $0.4984000 | $0.4792000 |
| 2021-12-12 | $0.4802000 | $0.4783000 | $0.4934000 | $0.4738000 |
| 2021-12-13 | $0.4780000 | $0.4542000 | $0.4552000 | $0.4449000 |
| 2021-12-14 | $0.4542000 | $0.4563000 | $0.4819000 | $0.4563000 |
| 2021-12-15 | $0.4563000 | $0.4664000 | $0.4669000 | $0.4532000 |
| 2021-12-16 | $0.4664000 | $0.4606000 | $0.4640000 | $0.4540000 |
| 2021-12-17 | $0.4606000 | $0.4339000 | $0.4501000 | $0.4330000 |
| 2021-12-18 | $0.4339000 | $0.4410000 | $0.4480000 | $0.4363000 |
| 2021-12-19 | $0.4410000 | $0.4207000 | $0.4422000 | $0.4133000 |
| 2021-12-20 | $0.4207000 | $0.3988000 | $0.4293000 | $0.3931000 |
| 2021-12-21 | $0.3988000 | $0.3791000 | $0.4280000 | $0.3791000 |
| 2021-12-22 | $0.3791000 | $0.3573000 | $0.3782000 | $0.3573000 |
| 2021-12-23 | $0.3573000 | $0.3783000 | $0.3961000 | $0.3524000 |
| 2021-12-24 | $0.3787000 | $0.3645000 | $0.3849000 | $0.3569000 |
| 2021-12-25 | $0.3645000 | $0.3515000 | $0.3616000 | $0.3399000 |
| 2021-12-26 | $0.3515000 | $0.3510000 | $0.3560000 | $0.3439000 |
| 2021-12-27 | $0.3510000 | $0.3575000 | $0.3651000 | $0.3494000 |
| 2021-12-28 | $0.3575000 | $0.3211000 | $0.3402000 | $0.3178000 |
| 2021-12-29 | $0.3204000 | $0.3033000 | $0.3209000 | $0.006493 |
| 2021-12-30 | $0.3039000 | $0.3865000 | $0.4685000 | $0.2291000 |
| 2021-12-31 | $0.3865000 | $0.3908000 | $0.4172000 | $0.2943000 |
| 2022-01-01 | $0.3908000 | $0.4058000 | $0.4435000 | $0.3876000 |
| 2022-01-02 | $0.4058000 | $0.4053000 | $0.4060000 | $0.4052000 |
| 2022-01-03 | $0.3879000 | $0.3614000 | $0.3902000 | $0.3614000 |
| 2022-01-04 | $0.3614000 | $0.3542000 | $0.3767000 | $0.3121000 |
| 2022-01-05 | $0.3542000 | $0.3344000 | $0.3409000 | $0.2953000 |
| 2022-01-06 | $0.3344000 | $0.3219000 | $0.3327000 | $0.3086000 |
| 2022-01-07 | $0.3219000 | $0.3132000 | $0.3174000 | $0.3016000 |
| 2022-01-08 | $0.3132000 | $0.3231000 | $0.3681000 | $0.2964000 |
| 2022-01-09 | $0.3231000 | $0.3153000 | $0.3295000 | $0.3153000 |
| 2022-01-10 | $0.3153000 | $0.3275000 | $0.3292000 | $0.2978000 |
| 2022-01-11 | $0.3275000 | $0.3026000 | $0.3347000 | $0.3026000 |
| 2022-01-12 | $0.3026000 | $0.3110000 | $0.3276000 | $0.3070000 |
| 2022-01-13 | $0.3110000 | $0.3087000 | $0.3283000 | $0.2882000 |
| 2022-01-14 | $0.3087000 | $0.3094000 | $0.4098000 | $0.3012000 |
| 2022-01-15 | $0.3094000 | $0.3025000 | $0.3167000 | $0.2969000 |
| 2022-01-16 | $0.3025000 | $0.3025000 | $0.3027000 | $0.3023000 |
| 2022-01-17 | $0.3013000 | $0.2757000 | $0.3788000 | $0.2757000 |
| 2022-01-18 | $0.2757000 | $0.3064000 | $0.3847000 | $0.2767000 |
| 2022-01-19 | $0.3064000 | $0.3034000 | $0.3401000 | $0.2963000 |
| 2022-01-20 | $0.3034000 | $0.3073000 | $0.3113000 | $0.2942000 |
| 2022-01-21 | $0.3073000 | $0.2866000 | $0.2903000 | $0.2717000 |
| 2022-01-22 | $0.2866000 | $0.2203000 | $0.2792000 | $0.2203000 |
| 2022-01-23 | $0.2203000 | $0.2177000 | $0.2515000 | $0.2177000 |
| 2022-01-24 | $0.2177000 | $0.1857000 | $0.2393000 | $0.1846000 |
| 2022-01-25 | $0.1857000 | $0.1901000 | $0.1915000 | $0.1838000 |
| 2022-01-26 | $0.1901000 | $0.1895000 | $0.1903000 | $0.1895000 |
| 2022-01-27 | $0.1864000 | $0.1833000 | $0.1960000 | $0.1833000 |
| 2022-01-28 | $0.1833000 | $0.2389000 | $0.2427000 | $0.1827000 |
| 2022-01-29 | $0.2389000 | $0.2226000 | $0.2417000 | $0.1982000 |
| 2022-01-30 | $0.2226000 | $0.2081000 | $0.2237000 | $0.2062000 |
| 2022-01-31 | $0.2081000 | $0.2081000 | $0.2084000 | $0.2081000 |
| 2022-02-02 | $0.2083000 | $0.2407000 | $0.3164000 | $0.1935000 |
| 2022-02-03 | $0.2407000 | $0.2329000 | $0.3207000 | $0.2311000 |
| 2022-02-04 | $0.2329000 | $0.2408000 | $0.2716000 | $0.2333000 |
| 2022-02-05 | $0.2408000 | $0.2398000 | $0.2409000 | $0.2397000 |
| 2022-02-06 | $0.2514000 | $0.2468000 | $0.2600000 | $0.2409000 |
| 2022-02-07 | $0.2468000 | $0.2417000 | $0.2553000 | $0.2399000 |
| 2022-02-08 | $0.2417000 | $0.2495000 | $0.3218000 | $0.2341000 |
| 2022-02-09 | $0.2495000 | $0.3665000 | $1.40 | $0.2501000 |
| 2022-02-10 | $0.3665000 | $0.3256000 | $0.3687000 | $0.3082000 |
| 2022-02-11 | $0.3256000 | $0.3400000 | $0.8501000 | $0.3099000 |
| 2022-02-12 | $0.3400000 | $0.5297000 | $0.7882000 | $0.3248000 |
| 2022-02-13 | $0.5297000 | $0.5293000 | $0.5297000 | $0.5286000 |
| 2022-02-14 | $0.8641000 | $1.25 | $1.70 | $0.8736000 |
| 2022-02-15 | $1.25 | $1.11 | $1.31 | $1.10 |
| 2022-02-16 | $1.04 | $0.8618000 | $1.07 | $0.8511000 |
| 2022-02-17 | $0.8618000 | $0.5994000 | $0.8648000 | $0.5897000 |
| 2022-02-18 | $0.5994000 | $0.6107000 | $0.7563000 | $0.5836000 |
| 2022-02-19 | $0.6107000 | $0.5788000 | $0.6444000 | $0.5501000 |
| 2022-02-20 | $0.5788000 | $0.4881000 | $0.6006000 | $0.4881000 |
| 2022-02-21 | $0.9534000 | $0.9505000 | $0.9545000 | $0.9502000 |
| 2022-02-22 | $0.4349000 | $0.4014000 | $0.4437000 | $0.3834000 |
| 2022-02-23 | $0.4014000 | $0.4116000 | $0.4655000 | $0.3938000 |
| 2022-02-24 | $0.4116000 | $0.3466000 | $0.4167000 | $0.3114000 |
| 2022-02-25 | $0.3466000 | $0.3907000 | $0.3940000 | $0.3466000 |
| 2022-02-26 | $0.3907000 | $0.7806000 | $0.8160000 | $0.3613000 |
| 2022-02-27 | $0.9717000 | $1.68 | $1.68 | $0.9365000 |
| 2022-02-28 | $1.68 | $1.92 | $1.92 | $1.92 |
| 2022-03-01 | $1.19 | $1.14 | $1.31 | $1.12 |
| 2022-03-02 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2022-03-03 | $1.14 | $1.24 | $1.50 | $0.8230000 |
| 2022-03-04 | $1.24 | $1.21 | $1.60 | $1.11 |
| 2022-03-05 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-03-06 | $1.16 | $1.19 | $1.38 | $1.13 |
| 2022-03-07 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2022-03-08 | $1.17 | $1.06 | $1.20 | $0.9638000 |
| 2022-03-09 | $1.06 | $1.11 | $1.34 | $1.02 |
| 2022-03-10 | $1.11 | $1.09 | $1.20 | $1.05 |
| 2022-03-11 | $1.09 | $0.9477000 | $1.12 | $0.9352000 |
| 2022-03-12 | $0.9477000 | $0.8701000 | $1.04 | $0.8500000 |
| 2022-03-13 | $0.8701000 | $0.9973000 | $1.12 | $0.8615000 |
| 2022-03-14 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-03-15 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-03-16 | $1.75 | $1.83 | $1.83 | $1.83 |
| 2022-03-17 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-03-18 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-03-19 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-03-20 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2022-03-21 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-03-22 | $0.9973000 | $0.8331000 | $0.9973000 | $0.8200000 |
| 2022-03-23 | $0.8331000 | $0.8243000 | $0.8580000 | $0.8002000 |
| 2022-03-24 | $0.8243000 | $0.8100000 | $0.8900000 | $0.8050000 |
| 2022-03-25 | $0.8100000 | $0.8084000 | $0.8572000 | $0.8050000 |
| 2022-03-26 | $0.8084000 | $0.8097000 | $0.8299000 | $0.8021000 |
| 2022-03-27 | $0.8097000 | $0.7899000 | $0.8434000 | $0.7587000 |
| 2022-03-28 | $0.7899000 | $0.7899000 | $0.8320000 | $0.7710000 |
| 2022-03-29 | $0.7899000 | $0.6992000 | $0.7899000 | $0.6768000 |
| 2022-03-30 | $0.6992000 | $0.6790000 | $0.6992000 | $0.6688000 |
| 2022-03-31 | $0.6790000 | $0.6011000 | $0.6998000 | $0.5999000 |
| 2022-04-01 | $0.6011000 | $0.6290000 | $0.7860000 | $0.5689000 |
| 2022-04-02 | $0.6290000 | $0.6489000 | $0.7200000 | $0.6211000 |
| 2022-04-03 | $0.6489000 | $0.6460000 | $0.6765000 | $0.6290000 |
| 2022-04-04 | $0.6460000 | $0.6319000 | $0.7580000 | $0.6303000 |
| 2022-04-05 | $0.6319000 | $0.6321000 | $0.6554000 | $0.6303000 |
| 2022-04-06 | $0.6321000 | $0.5796000 | $0.6374000 | $0.5603000 |
| 2022-04-07 | $0.5796000 | $0.5800000 | $0.5950000 | $0.5550000 |
| 2022-04-08 | $0.5800000 | $0.5512000 | $0.6200000 | $0.5510000 |
| 2022-04-09 | $0.5512000 | $0.5502000 | $0.6100000 | $0.5328000 |
| 2022-04-10 | $0.5502000 | $0.5420000 | $0.5713000 | $0.5300000 |
| 2022-04-11 | $0.5420000 | $0.5050000 | $0.5555000 | $0.5027000 |
| 2022-04-12 | $0.5050000 | $0.5402000 | $0.5979000 | $0.4755000 |
| 2022-04-13 | $0.5402000 | $0.6322000 | $0.7400000 | $0.5402000 |
| 2022-04-14 | $0.6322000 | $0.5648000 | $0.6384000 | $0.5510000 |
| 2022-04-15 | $0.5648000 | $0.5151000 | $0.5785000 | $0.5100000 |
| 2022-04-16 | $0.5151000 | $0.5293000 | $0.5399000 | $0.5139000 |
| 2022-04-17 | $0.5293000 | $0.5392000 | $0.5670000 | $0.5273000 |
| 2022-04-18 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-04-19 | $0.5232000 | $0.5225000 | $0.5725000 | $0.5101000 |
| 2022-04-20 | $0.5225000 | $0.5092000 | $0.5375000 | $0.5000000 |
| 2022-04-21 | $0.5092000 | $0.5080000 | $0.5216000 | $0.5002000 |
| 2022-04-22 | $0.5080000 | $0.4846000 | $0.5080000 | $0.4707000 |
| 2022-04-23 | $0.4846000 | $0.5050000 | $0.5580000 | $0.4705000 |
| 2022-04-24 | $0.5050000 | $0.5422000 | $0.6508000 | $0.5050000 |
| 2022-04-25 | $0.5422000 | $0.5150000 | $0.5700000 | $0.4800000 |
| 2022-04-26 | $0.5150000 | $0.4721000 | $0.5177000 | $0.4704000 |
| 2022-04-27 | $0.4721000 | $0.4650000 | $0.5150000 | $0.4394000 |
| 2022-04-28 | $0.4650000 | $0.4386000 | $0.4838000 | $0.4336000 |
| 2022-04-29 | $0.4386000 | $0.4167000 | $0.4510000 | $0.4050000 |
| 2022-04-30 | $0.4167000 | $0.3936000 | $0.4359000 | $0.3873000 |
| 2022-05-01 | $0.3936000 | $0.4126000 | $0.4349000 | $0.3800000 |
| 2022-05-02 | $0.4126000 | $0.4080000 | $0.4519000 | $0.4010000 |
| 2022-05-03 | $0.4080000 | $0.4003000 | $0.5299000 | $0.3918000 |
| 2022-05-04 | $0.4003000 | $0.4245000 | $0.4879000 | $0.3993000 |
| 2022-05-05 | $0.4245000 | $0.4016000 | $0.4336000 | $0.4000000 |
| 2022-05-06 | $0.4016000 | $0.4049000 | $0.4199000 | $0.3930000 |
| 2022-05-07 | $0.4049000 | $0.4006000 | $0.4089000 | $0.3972000 |
| 2022-05-08 | $0.4006000 | $0.3746000 | $0.4559000 | $0.3700000 |
| 2022-05-09 | $0.3746000 | $0.3313000 | $0.4059000 | $0.3250000 |
| 2022-05-10 | $0.3313000 | $0.2999000 | $0.3417000 | $0.2900000 |
| 2022-05-11 | $0.2999000 | $0.1738000 | $0.3174000 | $0.1700000 |
| 2022-05-12 | $0.1738000 | $0.1415000 | $0.1776000 | $0.1233000 |
| 2022-05-13 | $0.1415000 | $0.1764000 | $0.2160000 | $0.1401000 |
| 2022-05-14 | $0.1764000 | $0.1777000 | $0.2247000 | $0.1498000 |
| 2022-05-15 | $0.1777000 | $0.2665000 | $0.3892000 | $0.1638000 |
| 2022-05-16 | $0.2665000 | $0.2804000 | $0.4095000 | $0.2477000 |
| 2022-05-17 | $0.2804000 | $0.2671000 | $0.2897000 | $0.2497000 |
| 2022-05-18 | $0.2671000 | $0.2057000 | $0.2671000 | $0.2047000 |
| 2022-05-19 | $0.2057000 | $0.2380000 | $0.2551000 | $0.1990000 |
| 2022-05-20 | $0.2380000 | $0.2171000 | $0.2379000 | $0.2099000 |
| 2022-05-21 | $0.2171000 | $0.2673000 | $0.3946000 | $0.1998000 |
| 2022-05-22 | $0.2673000 | $0.2500000 | $0.2896000 | $0.2358000 |
| 2022-05-23 | $0.2500000 | $0.2298000 | $0.2635000 | $0.2298000 |
| 2022-05-24 | $0.2298000 | $0.2349000 | $0.2377000 | $0.2148000 |
| 2022-05-25 | $0.2349000 | $0.2241000 | $0.2768000 | $0.2199000 |
| 2022-05-26 | $0.2241000 | $0.2149000 | $0.2278000 | $0.2017000 |
| 2022-05-27 | $0.2149000 | $0.2079000 | $0.2208000 | $0.2019000 |
| 2022-05-28 | $0.2079000 | $0.2115000 | $0.2202000 | $0.2060000 |
| 2022-05-29 | $0.2115000 | $0.2109000 | $0.2397000 | $0.2020000 |
| 2022-05-30 | $0.2109000 | $0.2263000 | $0.2390000 | $0.2109000 |
| 2022-05-31 | $0.2262000 | $0.2275000 | $0.2358000 | $0.2200000 |
| 2022-06-01 | $0.2275000 | $0.2101000 | $0.2295000 | $0.2100000 |
| 2022-06-02 | $0.2101000 | $0.2257000 | $0.2349000 | $0.2101000 |
| 2022-06-03 | $0.2257000 | $0.2117000 | $0.2356000 | $0.2098000 |
| 2022-06-04 | $0.2117000 | $0.2156000 | $0.2298000 | $0.2100000 |
| 2022-06-05 | $0.2156000 | $0.2123000 | $0.2768000 | $0.2114000 |
| 2022-06-06 | $0.2123000 | $0.2199000 | $0.2346000 | $0.2109000 |
| 2022-06-07 | $0.2199000 | $0.2246000 | $0.2259000 | $0.2039000 |
| 2022-06-08 | $0.2246000 | $0.2033000 | $0.2246000 | $0.1953000 |
| 2022-06-09 | $0.2033000 | $0.2046000 | $0.2138000 | $0.1954000 |
| 2022-06-10 | $0.2046000 | $0.1927000 | $0.2093000 | $0.1826000 |
| 2022-06-11 | $0.1927000 | $0.1681000 | $0.1928000 | $0.1624000 |
| 2022-06-12 | $0.1681000 | $0.1602000 | $0.1979000 | $0.1443000 |
| 2022-06-13 | $0.1602000 | $0.1441000 | $0.1628000 | $0.1299000 |
| 2022-06-14 | $0.1441000 | $0.1445000 | $0.1864000 | $0.1337000 |
| 2022-06-15 | $0.1445000 | $0.1670000 | $0.1765000 | $0.1438000 |
| 2022-06-16 | $0.1670000 | $0.1567000 | $0.1701000 | $0.1545000 |
| 2022-06-17 | $0.1567000 | $0.1598000 | $0.1666000 | $0.1524000 |
| 2022-06-18 | $0.1598000 | $0.1457000 | $0.1608000 | $0.1413000 |
| 2022-06-19 | $0.1457000 | $0.1588000 | $0.1628000 | $0.1428000 |
| 2022-06-20 | $0.1588000 | $0.1600000 | $0.1683000 | $0.1561000 |
| 2022-06-21 | $0.1600000 | $0.1904000 | $0.2697000 | $0.1600000 |
| 2022-06-22 | $0.1904000 | $0.1814000 | $0.2038000 | $0.1710000 |
| 2022-06-23 | $0.1814000 | $0.1801000 | $0.1958000 | $0.1731000 |
| 2022-06-24 | $0.1801000 | $0.1841000 | $0.2197000 | $0.1749000 |
| 2022-06-25 | $0.9430000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2022-06-26 | $0.1870000 | $0.1738000 | $0.1915000 | $0.1707000 |
| 2022-06-27 | $0.1738000 | $0.1731000 | $0.1798000 | $0.1698000 |
| 2022-06-28 | $0.1731000 | $0.1659000 | $0.1787000 | $0.1628000 |
| 2022-06-29 | $0.1659000 | $0.1630000 | $0.1686000 | $0.1599000 |
| 2022-06-30 | $0.1630000 | $0.1805000 | $0.2438000 | $0.1600000 |
| 2022-07-01 | $0.1805000 | $0.1799000 | $0.1959000 | $0.1751000 |
| 2022-07-02 | $0.1799000 | $0.1875000 | $0.2070000 | $0.1788000 |
| 2022-07-03 | $0.1875000 | $0.2012000 | $0.2198000 | $0.1854000 |
| 2022-07-04 | $0.2012000 | $0.1968000 | $0.2146000 | $0.1875000 |
| 2022-07-05 | $0.1968000 | $0.3082000 | $0.4645000 | $0.1968000 |
| 2022-07-06 | $0.3082000 | $0.2381000 | $0.3645000 | $0.2298000 |
| 2022-07-07 | $0.2381000 | $0.2345000 | $0.2898000 | $0.2283000 |
| 2022-07-08 | $0.2345000 | $0.2268000 | $0.2446000 | $0.2199000 |
| 2022-07-09 | $0.2268000 | $0.2298000 | $0.2298000 | $0.2109000 |
| 2022-07-10 | $0.2298000 | $0.2201000 | $0.2298000 | $0.2117000 |
| 2022-07-11 | $0.2201000 | $0.2055000 | $0.2286000 | $0.1998000 |
| 2022-07-12 | $0.2055000 | $0.2108000 | $0.2189000 | $0.1993000 |
| 2022-07-13 | $0.2108000 | $0.2286000 | $0.2413000 | $0.2066000 |
| 2022-07-14 | $0.2286000 | $0.2938000 | $0.3523000 | $0.2209000 |
| 2022-07-15 | $0.2938000 | $0.2455000 | $0.3115000 | $0.2428000 |
| 2022-07-16 | $0.2455000 | $0.2733000 | $0.3045000 | $0.2445000 |
| 2022-07-17 | $0.2733000 | $0.2510000 | $0.2833000 | $0.2509000 |
| 2022-07-18 | $0.2510000 | $0.2548000 | $0.2727000 | $0.2451000 |
| 2022-07-19 | $0.2548000 | $0.2551000 | $0.2664000 | $0.2531000 |
| 2022-07-20 | $0.2551000 | $0.2500000 | $0.2695000 | $0.2500000 |
| 2022-07-21 | $0.2500000 | $0.2490000 | $0.2540000 | $0.2484000 |
| 2022-07-22 | $0.2490000 | $0.2548000 | $0.2588000 | $0.2490000 |
| 2022-07-23 | $0.2548000 | $0.2519000 | $0.2561000 | $0.2480000 |
| 2022-07-24 | $0.2519000 | $0.2487000 | $0.2550000 | $0.2460000 |
| 2022-07-25 | $0.2487000 | $0.2426000 | $0.2499000 | $0.2420000 |
| 2022-07-26 | $0.2426000 | $0.2415000 | $0.2495000 | $0.2403000 |
| 2022-07-27 | $0.2415000 | $0.2484000 | $0.2513000 | $0.2400000 |
| 2022-07-28 | $0.2484000 | $0.2517000 | $0.2685000 | $0.2465000 |
| 2022-07-29 | $0.2517000 | $0.2452000 | $0.2658000 | $0.2430000 |
| 2022-07-30 | $0.2452000 | $0.2422000 | $0.2591000 | $0.2339000 |
| 2022-07-31 | $0.2422000 | $0.2463000 | $0.2539000 | $0.2422000 |
| 2022-08-01 | $0.2463000 | $0.2400000 | $0.2473000 | $0.2308000 |
| 2022-08-02 | $0.2400000 | $0.2258000 | $0.2400000 | $0.2205000 |
| 2022-08-03 | $0.2258000 | $0.2300000 | $0.2430000 | $0.2223000 |
| 2022-08-04 | $0.2300000 | $0.2297000 | $0.2339000 | $0.2203000 |
| 2022-08-05 | $0.2297000 | $0.2205000 | $0.2330000 | $0.2203000 |
| 2022-08-06 | $0.2205000 | $0.2333000 | $0.2690000 | $0.2205000 |
| 2022-08-07 | $0.2333000 | $0.2360000 | $0.2761000 | $0.2230000 |
| 2022-08-08 | $0.2360000 | $0.2395000 | $0.2509000 | $0.2300000 |
| 2022-08-09 | $0.2395000 | $0.2439000 | $0.2672000 | $0.2352000 |
| 2022-08-10 | $0.2439000 | $0.2426000 | $0.2631000 | $0.2382000 |
| 2022-08-11 | $0.2426000 | $0.2507000 | $0.2650000 | $0.2426000 |
| 2022-08-12 | $0.2507000 | $0.2513000 | $0.2582000 | $0.2481000 |
| 2022-08-13 | $0.2513000 | $0.2575000 | $0.2619000 | $0.2513000 |
| 2022-08-14 | $0.2575000 | $0.2531000 | $0.2629000 | $0.2512000 |
| 2022-08-15 | $0.2531000 | $0.2400000 | $0.2567000 | $0.2387000 |
| 2022-08-16 | $0.2400000 | $0.2302000 | $0.2425000 | $0.2190000 |
| 2022-08-17 | $0.2302000 | $0.2290000 | $0.2401000 | $0.2189000 |
| 2022-08-18 | $0.2290000 | $0.2208000 | $0.2313000 | $0.2160000 |
| 2022-08-19 | $0.2208000 | $0.1958000 | $0.2282000 | $0.1900000 |
| 2022-08-20 | $0.1958000 | $0.2088000 | $0.2392000 | $0.1958000 |
| 2022-08-21 | $0.2088000 | $0.2276000 | $0.2282000 | $0.2088000 |
| 2022-08-22 | $0.2276000 | $0.2399000 | $0.2681000 | $0.2237000 |
| 2022-08-23 | $0.2399000 | $0.2298000 | $0.2577000 | $0.2269000 |
| 2022-08-24 | $0.2298000 | $0.2290000 | $0.2325000 | $0.2218000 |
| 2022-08-25 | $0.2290000 | $0.2229000 | $0.2356000 | $0.2200000 |
| 2022-08-26 | $0.9584000 | $0.9566000 | $0.9584000 | $0.9564000 |
| 2022-08-27 | $0.2200000 | $0.2119000 | $0.2237000 | $0.2100000 |
| 2022-08-28 | $0.2119000 | $0.2124000 | $0.2180000 | $0.2021000 |
| 2022-08-29 | $0.2124000 | $0.2230000 | $0.2295000 | $0.2060000 |
| 2022-08-30 | $0.2230000 | $0.2122000 | $0.2309000 | $0.2026000 |
| 2022-08-31 | $0.2122000 | $0.2138000 | $0.2139000 | $0.2068000 |
| 2022-09-01 | $0.2138000 | $0.2100000 | $0.2304000 | $0.2035000 |
| 2022-09-02 | $0.2100000 | $0.2081000 | $0.2124000 | $0.2041000 |
| 2022-09-03 | $0.2081000 | $0.2089000 | $0.2188000 | $0.2051000 |
| 2022-09-04 | $0.2089000 | $0.2143000 | $0.2147000 | $0.2073000 |
| 2022-09-05 | $0.2143000 | $0.2051000 | $0.2143000 | $0.2040000 |
| 2022-09-06 | $0.2051000 | $0.1999000 | $0.2093000 | $0.1999000 |
| 2022-09-07 | $0.1999000 | $0.2030000 | $0.2030000 | $0.1988000 |
| 2022-09-08 | $0.2030000 | $0.2030000 | $0.2030000 | $0.1980000 |
| 2022-09-09 | $0.2030000 | $0.2129000 | $0.2268000 | $0.1988000 |
| 2022-09-10 | $0.2129000 | $0.2067000 | $0.2157000 | $0.2040000 |
| 2022-09-11 | $0.2067000 | $0.2122000 | $0.2219000 | $0.2067000 |
| 2022-09-12 | $0.2122000 | $0.2089000 | $0.2180000 | $0.2048000 |
| 2022-09-13 | $0.2089000 | $0.2010000 | $0.2211000 | $0.2010000 |
| 2022-09-14 | $0.2010000 | $0.2029000 | $0.2039000 | $0.2010000 |
| 2022-09-15 | $0.2029000 | $0.2014000 | $0.2142000 | $0.1989000 |
| 2022-09-16 | $0.2014000 | $0.1980000 | $0.2032000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.1998000 | $0.2033000 | $0.1968000 |
| 2022-09-18 | $0.1998000 | $0.1921000 | $0.1998000 | $0.1920000 |
| 2022-09-19 | $0.1921000 | $0.1933000 | $0.1991000 | $0.1835000 |
| 2022-09-20 | $0.1933000 | $0.1869000 | $0.1950000 | $0.1867000 |
| 2022-09-21 | $0.8390000 | $0.8404000 | $0.8404000 | $0.8371000 |
| 2022-09-22 | $0.1972000 | $0.1891000 | $0.1972000 | $0.1852000 |
| 2022-09-23 | $0.1891000 | $0.1895000 | $0.1910000 | $0.1854000 |
| 2022-09-24 | $0.8573000 | $0.8573000 | $0.8581000 | $0.8572000 |
Mercata
BHPCoin Crypto Market
| Paio | Scambio |
|---|---|
| BHP/BTC | digifinex |
| BHP/USDT | digifinex |
| BHP/BTC | okex |
| BHP/USDT | okex |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Tecnologia
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
Caratteristiche
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta