BTX Coin Values BTX
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Bitcore Crypto Coin Rank 653
웹사이트
17,841,444 BTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcore
Bitcore valuesUSD 가격 $ 0.1849
$ 0.1849
Bitcore BTC 가격 0.00001998
0.00001998
Bitcore 24시간 볼륨 $ 807
$ 807
Bitcore 시가 총액 $ 3,298,164
$ 3,298,164
24시간 볼륨
0 BTC 1 H
-1.85 %
24 H
-0.39 %
7 d
1.32 %
BTX 차트
Bitcore 가격 차트
BTX 최고/최저 시세차트
Bitcore 가격 최고/최저 시세차트
과거 데이터
Bitcore Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.3652000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2021-10-17 | $0.3604000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-10-18 | $0.3642000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-10-19 | $0.3673000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-10-20 | $0.3806000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-10-21 | $0.3908000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-10-22 | $0.3687000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-10-23 | $0.3593000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-24 | $0.3630000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-10-25 | $0.3603000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-10-26 | $0.3735000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2021-10-27 | $0.3571000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-10-28 | $0.3461000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-10-29 | $0.3588000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-10-30 | $0.3687000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-10-31 | $0.3664000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-01 | $0.3632000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-11-02 | $0.3609000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2021-11-03 | $0.3745000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-05 | $0.3638000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-11-06 | $0.3612000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-11-07 | $0.3643000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-11-08 | $0.3748000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2021-11-09 | $0.3999000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-11-10 | $0.3963000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-11-11 | $0.3844000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-11-12 | $0.3837000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-11-13 | $0.3798000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2021-11-14 | $0.3813000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2021-11-15 | $0.3878000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-11-16 | $0.3766000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-11-17 | $0.3558000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-11-18 | $0.3574000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-11-19 | $0.3370000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-20 | $0.3442000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-11-21 | $0.3538000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-11-22 | $0.3475000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-11-23 | $0.3333000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-11-24 | $0.3408000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-11-25 | $0.3385000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-11-26 | $0.3491000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-11-27 | $0.3184000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-11-28 | $0.3244000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-11-29 | $0.3394000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-11-30 | $0.3424000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-12-01 | $0.3373000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-02 | $0.3388000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-12-03 | $0.3346000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-12-04 | $0.3177000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-12-05 | $0.2915000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-12-06 | $0.2928000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-12-07 | $0.2993000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-12-08 | $0.2997000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-12-09 | $0.2990000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2021-12-10 | $0.2818000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-12-11 | $0.2794000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-12-12 | $0.2924000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-12-13 | $0.2967000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-14 | $0.2766000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-12-15 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-12-16 | $0.2894000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-12-17 | $0.2820000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-12-18 | $0.2733000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-19 | $0.2774000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-12-20 | $0.2764000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-12-21 | $0.2777000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-12-22 | $0.2896000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-12-23 | $0.2878000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-24 | $0.3009000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-12-25 | $0.3010000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-26 | $0.2986000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-12-27 | $0.3007000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-28 | $0.3002000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-12-29 | $0.2814000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-12-30 | $0.2751000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-31 | $0.2790000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-01-01 | $0.2735000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-02 | $0.2826000 | $0.2820000 | $0.2828000 | $0.2820000 |
| 2022-01-03 | $0.2801000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-01-04 | $0.2750000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-01-05 | $0.2713000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-01-06 | $0.2571000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-07 | $0.2551000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-01-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-09 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-01-10 | $0.2479000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-01-11 | $0.2476000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-01-12 | $0.2530000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-01-13 | $0.2600000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-01-14 | $0.2520000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-15 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-16 | $0.2551000 | $0.2549000 | $0.2553000 | $0.2547000 |
| 2022-01-17 | $0.2552000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-01-18 | $0.2500000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-01-19 | $0.2508000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-01-20 | $0.2467000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2022-01-21 | $0.2409000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-01-22 | $0.2159000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-23 | $0.2076000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-24 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-25 | $0.2173000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-26 | $0.2189000 | $0.2182000 | $0.2192000 | $0.2181000 |
| 2022-01-27 | $0.2180000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-01-28 | $0.2202000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-01-29 | $0.2234000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2022-01-30 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-01-31 | $0.2244000 | $0.2238000 | $0.2247000 | $0.2237000 |
| 2022-02-02 | $0.2292000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-03 | $0.2186000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-02-04 | $0.2210000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-02-05 | $0.2462000 | $0.2455000 | $0.2463000 | $0.2450000 |
| 2022-02-06 | $0.2452000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-07 | $0.2511000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-02-08 | $0.2597000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-02-09 | $0.2610000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-02-10 | $0.2630000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-11 | $0.2577000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-02-12 | $0.2510000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-02-13 | $0.2501000 | $0.2495000 | $0.2501000 | $0.2494000 |
| 2022-02-14 | $0.2491000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-02-15 | $0.2519000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-02-16 | $0.2639000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-17 | $0.2599000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-02-18 | $0.2400000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-02-19 | $0.2368000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-02-21 | $0.2273000 | $0.2265000 | $0.2276000 | $0.2263000 |
| 2022-02-22 | $0.2193000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-02-23 | $0.2265000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-02-24 | $0.2206000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-02-25 | $0.2271000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-02-26 | $0.2323000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-27 | $0.2317000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-28 | $0.2233000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-03-01 | $0.2557000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-03-02 | $0.2630000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-03-03 | $0.2601000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-03-04 | $0.2514000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-05 | $0.2318000 | $0.2309000 | $0.2320000 | $0.2308000 |
| 2022-03-06 | $0.2333000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-03-07 | $0.2275000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-03-08 | $0.2251000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-03-09 | $0.2294000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-10 | $0.2484000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-03-11 | $0.2335000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-12 | $0.2293000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-13 | $0.2297000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-03-14 | $0.2238000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-03-15 | $0.2350000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-03-16 | $0.2327000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-03-17 | $0.2435000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-18 | $0.2425000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-19 | $0.2474000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-20 | $0.2500000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-03-21 | $0.2442000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-22 | $0.2430000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-03-23 | $0.2509000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-03-24 | $0.2540000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-03-25 | $0.2605000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-26 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-27 | $0.2637000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-03-28 | $0.2773000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-03-29 | $0.2790000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-30 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-31 | $0.2786000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-04-01 | $0.2695000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-02 | $0.2741000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-04-03 | $0.2713000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-04 | $0.2748000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-05 | $0.2759000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-04-06 | $0.2694000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-04-07 | $0.2556000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-04-08 | $0.2573000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-04-09 | $0.2503000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-04-10 | $0.2532000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-04-11 | $0.2496000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-04-12 | $0.2341000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-13 | $0.2373000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-14 | $0.2436000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-04-15 | $0.2365000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-16 | $0.2401000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-04-17 | $0.2391000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-18 | $0.2350000 | $0.2348000 | $0.2350000 | $0.2344000 |
| 2022-04-19 | $0.2416000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-20 | $0.2457000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-04-21 | $0.2449000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-22 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-04-23 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-04-24 | $0.2335000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-04-25 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-26 | $0.2394000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-27 | $0.2257000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-28 | $0.2324000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-04-29 | $0.2353000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-04-30 | $0.2285000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-05-01 | $0.2229000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-02 | $0.2278000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-03 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-04 | $0.2233000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-05 | $0.2349000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-05-06 | $0.2164000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-07 | $0.2132000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-08 | $0.2100000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-09 | $0.2015000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-10 | $0.1781000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-05-11 | $0.1836000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-12 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-13 | $0.1712000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-14 | $0.1731000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-15 | $0.1779000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-16 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-17 | $0.1766000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-18 | $0.1801000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-05-19 | $0.1697000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-05-20 | $0.1793000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-21 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-22 | $0.1741000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-05-23 | $0.1792000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-24 | $0.1721000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-05-25 | $0.1754000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-27 | $0.1728000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-05-28 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-29 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-30 | $0.1744000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-05-31 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-01 | $0.1882000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-02 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-03 | $0.1802000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-04 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-05 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-06 | $0.1770000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-07 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-06-08 | $0.1842000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-09 | $0.1787000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-10 | $0.1781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-11 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-12 | $0.1681000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-06-13 | $0.1574000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-06-14 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-16 | $0.1336000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-17 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-18 | $0.1210000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-19 | $0.1122000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-21 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-06-22 | $0.1225000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-23 | $0.1181000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-06-24 | $0.1249000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-06-26 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-06-27 | $0.1245000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-06-29 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-06-30 | $0.1190000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-07-01 | $0.1179000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-06 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-07-08 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-09 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-10 | $0.1278000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-11 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-12 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-13 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-15 | $0.1218000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-16 | $0.1233000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-17 | $0.1255000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-18 | $0.1231000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-19 | $0.1329000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-20 | $0.1385000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-22 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-24 | $0.1329000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-25 | $0.1337000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-07-26 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-27 | $0.1258000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-28 | $0.1359000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-07-29 | $0.1412000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-07-30 | $0.1407000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-31 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-01 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-02 | $0.1378000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-03 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-08-04 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-05 | $0.1339000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-06 | $0.1380000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-07 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-08 | $0.1372000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-09 | $0.1410000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-10 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-12 | $0.1417000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-13 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-14 | $0.1447000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-15 | $0.1439000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-16 | $0.1427000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-08-17 | $0.1412000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-18 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-19 | $0.1374000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-20 | $0.1233000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-21 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-22 | $0.1274000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-23 | $0.1267000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-24 | $0.1274000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-08-25 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-26 | $0.1277000 | $0.1274000 | $0.1277000 | $0.1273000 |
| 2022-08-27 | $0.1199000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-28 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-29 | $0.1158000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-08-30 | $0.1201000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-08-31 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-09-01 | $0.1187000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-02 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-09-03 | $0.1181000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-09-04 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-05 | $0.1184000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-06 | $0.1172000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-07 | $0.1112000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-08 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-09-09 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-10 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-11 | $0.1282000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-12 | $0.1293000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-13 | $0.1326000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-14 | $0.1194000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-15 | $0.1198000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-09-16 | $0.1166000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-17 | $0.1172000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-18 | $0.1191000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-19 | $0.1150000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-21 | $0.1118000 | $0.1120000 | $0.1121000 | $0.1115000 |
| 2022-09-22 | $0.1093000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-23 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-24 | $0.1142000 | $0.1143000 | $0.1143000 | $0.1142000 |
시장
Bitcore Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
Description
Bitcore Crypto ICO Description
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
기술
Bitcore Crypto Technology
Sorry, detailed technology about Bitcore is not currently available
특징들
Bitcore Crypto Features
Sorry, detailed features about Bitcore is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.