BTX Coin Values BTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBitcore Crypto Coin Rank 653
Webseite
17,841,444 BTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcore
Bitcore valuesUSD Preis $ 0.1849
$ 0.1849
Bitcore BTC Preis 0.00001998
0.00001998
Bitcore 24h Vol $ 807
$ 807
Bitcore Marktkapitalisierung $ 3,298,164
$ 3,298,164
24h Vol
0 BTC 1 H
-1.85 %
24 H
-0.39 %
7 d
1.32 %
Heute Bitcore Preis in US-Dollar ist derzeit
0.1849
USD, und wenn in konvertiert Bitcoin ist
0.00001998
BTC. Insgesamt 17,841,444 BTX sind derzeit auf dem Markt im Umlauf. Bitcore Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcore wurde gehandelt Krypto-Austausch. Erhalten Bitcore's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BTX Diagramme
Bitcore Preis Diagramme
BTX Hoch / Niedrig Preis Chart
Bitcore Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcore Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.3652000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2021-10-17 | $0.3604000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2021-10-18 | $0.3642000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-10-19 | $0.3673000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-10-20 | $0.3806000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-10-21 | $0.3908000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-10-22 | $0.3687000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-10-23 | $0.3593000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-10-24 | $0.3630000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-10-25 | $0.3603000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-10-26 | $0.3735000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2021-10-27 | $0.3571000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-10-28 | $0.3461000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-10-29 | $0.3588000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-10-30 | $0.3687000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-10-31 | $0.3664000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-01 | $0.3632000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-11-02 | $0.3609000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2021-11-03 | $0.3745000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-05 | $0.3638000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-11-06 | $0.3612000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-11-07 | $0.3643000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-11-08 | $0.3748000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2021-11-09 | $0.3999000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-11-10 | $0.3963000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-11-11 | $0.3844000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-11-12 | $0.3837000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-11-13 | $0.3798000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2021-11-14 | $0.3813000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2021-11-15 | $0.3878000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-11-16 | $0.3766000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-11-17 | $0.3558000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-11-18 | $0.3574000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-11-19 | $0.3370000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-20 | $0.3442000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-11-21 | $0.3538000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-11-22 | $0.3475000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-11-23 | $0.3333000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-11-24 | $0.3408000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-11-25 | $0.3385000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-11-26 | $0.3491000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-11-27 | $0.3184000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-11-28 | $0.3244000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-11-29 | $0.3394000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-11-30 | $0.3424000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-12-01 | $0.3373000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-02 | $0.3388000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-12-03 | $0.3346000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-12-04 | $0.3177000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-12-05 | $0.2915000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-12-06 | $0.2928000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-12-07 | $0.2993000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-12-08 | $0.2997000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-12-09 | $0.2990000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2021-12-10 | $0.2818000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-12-11 | $0.2794000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-12-12 | $0.2924000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-12-13 | $0.2967000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-14 | $0.2766000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-12-15 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-12-16 | $0.2894000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-12-17 | $0.2820000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-12-18 | $0.2733000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-19 | $0.2774000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-12-20 | $0.2764000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-12-21 | $0.2777000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-12-22 | $0.2896000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-12-23 | $0.2878000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-24 | $0.3009000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-12-25 | $0.3010000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-26 | $0.2986000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-12-27 | $0.3007000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-28 | $0.3002000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-12-29 | $0.2814000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-12-30 | $0.2751000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-12-31 | $0.2790000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-01-01 | $0.2735000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-01-02 | $0.2826000 | $0.2820000 | $0.2828000 | $0.2820000 |
| 2022-01-03 | $0.2801000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-01-04 | $0.2750000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-01-05 | $0.2713000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-01-06 | $0.2571000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-07 | $0.2551000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-01-08 | $0.2459000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-09 | $0.2468000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-01-10 | $0.2479000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-01-11 | $0.2476000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-01-12 | $0.2530000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-01-13 | $0.2600000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-01-14 | $0.2520000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-15 | $0.2551000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-01-16 | $0.2551000 | $0.2549000 | $0.2553000 | $0.2547000 |
| 2022-01-17 | $0.2552000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-01-18 | $0.2500000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-01-19 | $0.2508000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-01-20 | $0.2467000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2022-01-21 | $0.2409000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-01-22 | $0.2159000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-23 | $0.2076000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-24 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-25 | $0.2173000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-26 | $0.2189000 | $0.2182000 | $0.2192000 | $0.2181000 |
| 2022-01-27 | $0.2180000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-01-28 | $0.2202000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-01-29 | $0.2234000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2022-01-30 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-01-31 | $0.2244000 | $0.2238000 | $0.2247000 | $0.2237000 |
| 2022-02-02 | $0.2292000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-03 | $0.2186000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-02-04 | $0.2210000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-02-05 | $0.2462000 | $0.2455000 | $0.2463000 | $0.2450000 |
| 2022-02-06 | $0.2452000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-07 | $0.2511000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-02-08 | $0.2597000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-02-09 | $0.2610000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-02-10 | $0.2630000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-02-11 | $0.2577000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-02-12 | $0.2510000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-02-13 | $0.2501000 | $0.2495000 | $0.2501000 | $0.2494000 |
| 2022-02-14 | $0.2491000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-02-15 | $0.2519000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-02-16 | $0.2639000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-17 | $0.2599000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-02-18 | $0.2400000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-02-19 | $0.2368000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-02-20 | $0.2374000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-02-21 | $0.2273000 | $0.2265000 | $0.2276000 | $0.2263000 |
| 2022-02-22 | $0.2193000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-02-23 | $0.2265000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-02-24 | $0.2206000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-02-25 | $0.2271000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-02-26 | $0.2323000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-27 | $0.2317000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-28 | $0.2233000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-03-01 | $0.2557000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-03-02 | $0.2630000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-03-03 | $0.2601000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-03-04 | $0.2514000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-05 | $0.2318000 | $0.2309000 | $0.2320000 | $0.2308000 |
| 2022-03-06 | $0.2333000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-03-07 | $0.2275000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-03-08 | $0.2251000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-03-09 | $0.2294000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-10 | $0.2484000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-03-11 | $0.2335000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-12 | $0.2293000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-13 | $0.2297000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-03-14 | $0.2238000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-03-15 | $0.2350000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-03-16 | $0.2327000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-03-17 | $0.2435000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-18 | $0.2425000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-19 | $0.2474000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-20 | $0.2500000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-03-21 | $0.2442000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-22 | $0.2430000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-03-23 | $0.2509000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-03-24 | $0.2540000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-03-25 | $0.2605000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-26 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-27 | $0.2637000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-03-28 | $0.2773000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-03-29 | $0.2790000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-30 | $0.2809000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-31 | $0.2786000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-04-01 | $0.2695000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-02 | $0.2741000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-04-03 | $0.2713000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-04 | $0.2748000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-05 | $0.2759000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-04-06 | $0.2694000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-04-07 | $0.2556000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-04-08 | $0.2573000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-04-09 | $0.2503000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2022-04-10 | $0.2532000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-04-11 | $0.2496000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-04-12 | $0.2341000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-04-13 | $0.2373000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-04-14 | $0.2436000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-04-15 | $0.2365000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-16 | $0.2401000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2022-04-17 | $0.2391000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-18 | $0.2350000 | $0.2348000 | $0.2350000 | $0.2344000 |
| 2022-04-19 | $0.2416000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-20 | $0.2457000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-04-21 | $0.2449000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-22 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-04-23 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-04-24 | $0.2335000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-04-25 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-26 | $0.2394000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-27 | $0.2257000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-28 | $0.2324000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-04-29 | $0.2353000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-04-30 | $0.2285000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-05-01 | $0.2229000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-02 | $0.2278000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-03 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-04 | $0.2233000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-05 | $0.2349000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-05-06 | $0.2164000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-07 | $0.2132000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-08 | $0.2100000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-09 | $0.2015000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-10 | $0.1781000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-05-11 | $0.1836000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-12 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-13 | $0.1712000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-14 | $0.1731000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-05-15 | $0.1779000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-16 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-17 | $0.1766000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-05-18 | $0.1801000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-05-19 | $0.1697000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-05-20 | $0.1793000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-21 | $0.1727000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-22 | $0.1741000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-05-23 | $0.1792000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-24 | $0.1721000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-05-25 | $0.1754000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-27 | $0.1728000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-05-28 | $0.1693000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-29 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-30 | $0.1744000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-05-31 | $0.1878000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-06-01 | $0.1882000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-02 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-06-03 | $0.1802000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-04 | $0.1757000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-05 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-06 | $0.1770000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-06-07 | $0.1856000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-06-08 | $0.1842000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-06-09 | $0.1787000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-06-10 | $0.1781000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-11 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-12 | $0.1681000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-06-13 | $0.1574000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-06-14 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-16 | $0.1336000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-17 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-18 | $0.1210000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-19 | $0.1122000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-21 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-06-22 | $0.1225000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-23 | $0.1181000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-06-24 | $0.1249000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-06-26 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-06-27 | $0.1245000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-28 | $0.1227000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-06-29 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-06-30 | $0.1190000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-07-01 | $0.1179000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-02 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-07-06 | $0.1193000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-07-08 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-09 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-10 | $0.1278000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-11 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-12 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-13 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-15 | $0.1218000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-16 | $0.1233000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-07-17 | $0.1255000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-18 | $0.1231000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-19 | $0.1329000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-20 | $0.1385000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-22 | $0.1371000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-07-24 | $0.1329000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-25 | $0.1337000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-07-26 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-27 | $0.1258000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-28 | $0.1359000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-07-29 | $0.1412000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-07-30 | $0.1407000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-31 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-01 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-02 | $0.1378000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-08-03 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-08-04 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-08-05 | $0.1339000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-06 | $0.1380000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-07 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-08 | $0.1372000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-09 | $0.1410000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-10 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-08-12 | $0.1417000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-13 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-14 | $0.1447000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-15 | $0.1439000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-16 | $0.1427000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-08-17 | $0.1412000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-18 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-08-19 | $0.1374000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-20 | $0.1233000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-21 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-22 | $0.1274000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-23 | $0.1267000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-08-24 | $0.1274000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-08-25 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-26 | $0.1277000 | $0.1274000 | $0.1277000 | $0.1273000 |
| 2022-08-27 | $0.1199000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-28 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-29 | $0.1158000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-08-30 | $0.1201000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-08-31 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-09-01 | $0.1187000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-02 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-09-03 | $0.1181000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-09-04 | $0.1174000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-05 | $0.1184000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-06 | $0.1172000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-07 | $0.1112000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-08 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-09-09 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-09-10 | $0.1265000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-11 | $0.1282000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-12 | $0.1293000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-09-13 | $0.1326000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-14 | $0.1194000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-09-15 | $0.1198000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-09-16 | $0.1166000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-17 | $0.1172000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-18 | $0.1191000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-19 | $0.1150000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-20 | $0.1157000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-21 | $0.1118000 | $0.1120000 | $0.1121000 | $0.1115000 |
| 2022-09-22 | $0.1093000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-09-23 | $0.1149000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-24 | $0.1142000 | $0.1143000 | $0.1143000 | $0.1142000 |
Märkte
Bitcore Crypto Market
| Pair | Austausch |
|---|---|
| BTX/BTC | bitz |
| BTX/ETH | bitz |
| BTX/LTC | ccex |
| BTX/BTC | crex24 |
| BTX/EUR | crex24 |
| BTX/BTC | cryptopia |
| BTX/DOGE | cryptopia |
| BTX/LTC | cryptopia |
| BTX/NZDT | cryptopia |
| BTX/USDT | cryptopia |
| BTX/BTC | exrates |
| BTX/ETH | exrates |
| BTX/EUR | exrates |
| BTX/USD | exrates |
| BTX/BTC | hitbtc |
| BTX/USDT | hitbtc |
| BTX/BTC | nlexch |
| BTX/BTC | novaexchange |
| BTX/DOGE | novaexchange |
| BTX/ESP2 | novaexchange |
| BTX/ETH | novaexchange |
| BTX/KIC | novaexchange |
| BTX/LTC | novaexchange |
| BTX/MOONC | novaexchange |
| BTX/BTC | stocksexchange |
| BTX/BCH | tradesatoshi |
| BTX/BTC | tradesatoshi |
| BTX/DOGE | tradesatoshi |
| BTX/ETH | tradesatoshi |
| BTX/LTC | tradesatoshi |
| BTX/USDT | xtpub |
Description
Bitcore Crypto ICO Description
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
Technologie
Bitcore Crypto Technology
Sorry, detailed technology about Bitcore is not currently available
Eigenschaften
Bitcore Crypto Features
Sorry, detailed features about Bitcore is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen