SWC Coin Values SWC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareScanetchain Crypto Coin Rank 1444
Website
White Paper
839,506,297 SWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Scanetchain
Scanetchain valuesUSD Price $ 0.0002
$ 0.0002
Scanetchain BTC Price 0.00000002
0.00000002
Scanetchain 24h Vol $ 162,408
$ 162,408
Scanetchain Market Cap $ 137,139
$ 137,139
24h Vol
18 BTC 1 H
-0.53 %
24 H
-1.14 %
7 d
5.15 %
Today Scanetchain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 839,506,297 SWC are currently circulating in the Market. Scanetchain price is currently experiencing a change of -1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Scanetchain have been traded on Crypto Exchanges. Get Scanetchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Scanetchain
Symbol
SWC
Algorithm
BTC Price
0.00000002 BTC
BTC Market
15 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
839,506,297 SWC
1h
-0.53 %
24h
-1.14 %
7d
5.15 %
Reddit
Website
Share Scanetchain Price
SWC Charts
Scanetchain Price Charts
SWC High/Low Price Chart
Scanetchain Price High/Low Price Chart
Historical Data
Scanetchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0475000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-10-17 | $0.0468800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-10-18 | $0.0473700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-10-19 | $0.0477700 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-10-20 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-21 | $0.0508 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-10-22 | $0.0479600 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-10-23 | $0.0467300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-10-24 | $0.0472100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-10-25 | $0.0468600 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-10-26 | $0.0485800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-10-27 | $0.0464400 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2021-10-28 | $0.0450200 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2021-10-29 | $0.0466700 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-10-30 | $0.0479600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-10-31 | $0.0476600 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-11-01 | $0.0472400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-11-02 | $0.0469400 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2021-11-03 | $0.0487100 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-11-04 | $0.0484600 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-05 | $0.0473200 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-11-06 | $0.0469900 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-11-07 | $0.0473800 | $0.0301600 | $0.0473800 | $0.0301300 |
| 2021-11-08 | $0.0487400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-09 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-10 | $0.0515 | $0.0328800 | $0.0515 | $0.0327500 |
| 2021-11-11 | $0.0499900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-11-12 | $0.0499100 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-11-13 | $0.0494000 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-11-14 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-15 | $0.0504 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-11-16 | $0.0489800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-17 | $0.0462800 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-11-18 | $0.0464800 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-11-19 | $0.0438400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-11-20 | $0.0447600 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-11-21 | $0.0460200 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2021-11-22 | $0.0452000 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-11-23 | $0.0433500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-11-24 | $0.0443300 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-11-25 | $0.0440200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-11-26 | $0.0454000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-11-27 | $0.0414200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-11-28 | $0.0422000 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-11-29 | $0.0441500 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-11-30 | $0.0445400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-12-01 | $0.0438700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-12-02 | $0.0440700 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-12-03 | $0.0435200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-12-04 | $0.0413200 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-12-05 | $0.0379200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-12-06 | $0.0380900 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-12-07 | $0.0389300 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-12-08 | $0.0389900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-09 | $0.0389000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-12-10 | $0.0366500 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-12-11 | $0.0363400 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-12-12 | $0.0380400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-12-13 | $0.0385800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-12-14 | $0.0359800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-12-15 | $0.0372600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-12-16 | $0.0376400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-12-17 | $0.0366800 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-12-18 | $0.0355500 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-12-19 | $0.0360800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-12-20 | $0.0359600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-12-21 | $0.0361200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-12-22 | $0.0376700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-12-23 | $0.0374300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2021-12-24 | $0.0391400 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-12-25 | $0.0391500 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-12-26 | $0.0388300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-12-27 | $0.0391100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-12-28 | $0.0390500 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-12-29 | $0.0366000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-12-30 | $0.0357800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-31 | $0.0362900 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-01-01 | $0.0355700 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-02 | $0.0367600 | $0.0232700 | $0.0367600 | $0.0232700 |
| 2022-01-03 | $0.0364300 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-04 | $0.0357700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-01-05 | $0.0352800 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-07 | $0.0331800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-01-08 | $0.0319900 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-01-09 | $0.0321000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-01-10 | $0.0322400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-01-11 | $0.0322100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-01-12 | $0.0329100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-01-13 | $0.0338200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-01-14 | $0.0327800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-15 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-16 | $0.0331800 | $0.0210800 | $0.0331800 | $0.0210800 |
| 2022-01-17 | $0.0331900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-01-18 | $0.0325100 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-19 | $0.0326300 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-01-20 | $0.0320900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-01-21 | $0.0313400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-22 | $0.0280800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-01-23 | $0.0270100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-01-24 | $0.0279400 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-25 | $0.0282600 | $0.0178900 | $0.0282600 | $0.0178500 |
| 2022-01-27 | $0.0283600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-28 | $0.0286400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-01-29 | $0.0290600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-01-30 | $0.0294000 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-01-31 | $0.0291900 | $0.0184900 | $0.0291900 | $0.0184700 |
| 2022-02-02 | $0.0298200 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-03 | $0.0284300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-02-04 | $0.0287400 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-02-05 | $0.0320200 | $0.0204300 | $0.0320200 | $0.0202800 |
| 2022-02-06 | $0.0318900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-02-07 | $0.0326600 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-02-08 | $0.0337700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-02-09 | $0.0339400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-02-10 | $0.0342100 | $0.0216800 | $0.0342100 | $0.0216300 |
| 2022-02-11 | $0.0335200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-12 | $0.0326500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-02-13 | $0.0325200 | $0.0206500 | $0.0325200 | $0.0206200 |
| 2022-02-14 | $0.0323900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-02-15 | $0.0327700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-16 | $0.0343200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-02-17 | $0.0338000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-02-18 | $0.0312200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-02-19 | $0.0308000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-02-21 | $0.0295700 | $0.0188500 | $0.0295700 | $0.0187300 |
| 2022-02-22 | $0.0285200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-24 | $0.0287000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-02-25 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-02-26 | $0.0302100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-02-27 | $0.0301300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-28 | $0.0290400 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-03-01 | $0.0332600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-02 | $0.0342100 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-03-03 | $0.0338300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-04 | $0.0327100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-03-05 | $0.0301500 | $0.0191100 | $0.0301500 | $0.0191000 |
| 2022-03-06 | $0.0303400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-03-07 | $0.0295900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-03-08 | $0.0292800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-03-09 | $0.0298400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-03-10 | $0.0323100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-03-12 | $0.0298300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-13 | $0.0298800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-14 | $0.0291000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-03-15 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-16 | $0.0302700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-03-17 | $0.0316700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0204900 | $0.0321800 | $0.0204700 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-03-22 | $0.0316000 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-23 | $0.0326300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-03-25 | $0.0338900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-03-27 | $0.0343000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-03-28 | $0.0360700 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-03-29 | $0.0362900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-30 | $0.0365300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-03-31 | $0.0362300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-04-01 | $0.0350500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-04-02 | $0.0356500 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-04-03 | $0.0352800 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-04-04 | $0.0357400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-04-05 | $0.0358900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-04-06 | $0.0350400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-04-07 | $0.0332500 | $0.0212300 | $0.0332500 | $0.0211300 |
| 2022-04-08 | $0.0334700 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-04-09 | $0.0325500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-04-10 | $0.0329300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-04-11 | $0.0324600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-04-12 | $0.0304400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-13 | $0.0308700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-14 | $0.0316900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-15 | $0.0307600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-16 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-04-17 | $0.0311000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-18 | $0.0305600 | $0.0194700 | $0.0305600 | $0.0194000 |
| 2022-04-19 | $0.0314200 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-04-20 | $0.0319600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-04-21 | $0.0318600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-04-22 | $0.0311800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-04-23 | $0.0305800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-04-24 | $0.0303700 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-04-25 | $0.0303900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-04-26 | $0.0311400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-04-27 | $0.0293500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-28 | $0.0302200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-29 | $0.0306100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-30 | $0.0297200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-01 | $0.0289900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-02 | $0.0296300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-05-03 | $0.0296600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-05-04 | $0.0290500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-05-05 | $0.0305500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-05-06 | $0.0281400 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-05-07 | $0.0277300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-05-08 | $0.0273100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-05-09 | $0.0262100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-10 | $0.0231600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-05-11 | $0.0238800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-12 | $0.0223400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-05-13 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-05-14 | $0.0225200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-05-15 | $0.0231400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-16 | $0.0241000 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-17 | $0.0229800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-18 | $0.0234200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-05-19 | $0.0220700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-05-20 | $0.0233200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-05-21 | $0.0224600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-22 | $0.0226500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-05-23 | $0.0233000 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-05-24 | $0.0223900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-05-25 | $0.0228200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-26 | $0.0227200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-05-27 | $0.0224800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-05-28 | $0.0220200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-05-29 | $0.0223400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-05-30 | $0.0226800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-05-31 | $0.0244200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-06-01 | $0.0244700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-06-02 | $0.0229400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-06-03 | $0.0234400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-06-04 | $0.0228500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-06-05 | $0.0229800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-06 | $0.0230200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-07 | $0.0241400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-06-08 | $0.0239600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-06-09 | $0.0232500 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-06-12 | $0.0218600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-13 | $0.0204700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-06-14 | $0.0173000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-15 | $0.0170300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-06-16 | $0.0173800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-17 | $0.0156900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-18 | $0.0157300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-19 | $0.0145900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-06-20 | $0.0158300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-21 | $0.0158200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-22 | $0.0159400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-23 | $0.0153700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-06-24 | $0.0162500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-06-25 | $0.0163400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-06-26 | $0.0165400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-29 | $0.0155900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-06-30 | $0.0154700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-01 | $0.0153300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-02 | $0.0148200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-07-03 | $0.0148000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-04 | $0.0148600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-07-05 | $0.0155600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-07-06 | $0.0155200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-07-07 | $0.0158200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-08 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-09 | $0.0166300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-07-10 | $0.0166200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-07-13 | $0.0148700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-14 | $0.0155800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-15 | $0.0158400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-07-16 | $0.0160400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-17 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-07-19 | $0.0172800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-07-20 | $0.0180200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-07-21 | $0.0178800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-07-22 | $0.0178300 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-07-23 | $0.0174700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-24 | $0.0172900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-25 | $0.0173900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-07-26 | $0.0164100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-07-27 | $0.0163700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-28 | $0.0176800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-29 | $0.0183700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-07-30 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-07-31 | $0.0182100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-08-01 | $0.0179500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-02 | $0.0179200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-08-03 | $0.0177000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-08-05 | $0.0174200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-08-06 | $0.0179600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-07 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-08 | $0.0178500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0178300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.0178700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-20 | $0.0160400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-08-21 | $0.0162800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-22 | $0.0165700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-08-23 | $0.0164800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-24 | $0.0165700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-08-25 | $0.0164500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0105300 | $0.0166100 | $0.0105100 |
| 2022-08-27 | $0.0155900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-28 | $0.0154300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-29 | $0.0150600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-08-30 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-08-31 | $0.0152600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-09-01 | $0.0154400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-09-02 | $0.0155000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-09-03 | $0.0153700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-09-04 | $0.0152700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-09-05 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-06 | $0.0152400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-09-07 | $0.0144700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-08 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-09-09 | $0.0148800 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-09-10 | $0.0164500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-09-11 | $0.0166700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-09-12 | $0.0168100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-13 | $0.0172500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-09-14 | $0.0155300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-09-15 | $0.0155800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-16 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-09-17 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-09-18 | $0.0154900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-19 | $0.0149500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-09-20 | $0.0150500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.009285 | $0.0145400 | $0.009230 |
| 2022-09-22 | $0.0142200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-09-24 | $0.0148500 | $0.009433 | $0.0148500 | $0.009433 |
Markets
Scanetchain Crypto Market
| Pair | Exchange |
|---|---|
| SWC/BTC | idax |
| SWC/ETH | idax |
| SWC/BTC | probit |
Description
Scanetchain Crypto ICO Description
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
Technology
Scanetchain Crypto Technology
Sorry, detailed technology about Scanetchain is not currently available
Features
Scanetchain Crypto Features
Sorry, detailed features about Scanetchain is not currently available
ICO Status
Scanetchain ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2018-05-15
End Date
2018-05-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000201491034
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee. The SWC token is an Ethereum-based token used as a medium in the internal ecosystem of Scanetchain.
Team:
- David Ham: CEO
- Victor Yang: Founder
- James K Jeong: Co-Founder
- Sonny Kwon: Chief Media Officer
The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.
Token Reserve Split (40%):
- 10% Foundation,
- 5% Marketing,
- 15% Members and Advisors,
- 10% Reserve
The SWC ICO features a Bonus campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.