BQTX Coin Values BQTX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBQT Crypto Coin Rank 619
Website
White Paper
r/BQT
583,304,737 BQTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BQT
BQT valuesUSD Price $ 0.0063
$ 0.0063
BQT BTC Price 0.00000068
0.00000068
BQT 24h Vol $ 307
$ 307
BQT Market Cap $ 3,680,948
$ 3,680,948
24h Vol
0 BTC 1 H
-0.52 %
24 H
-2.5 %
7 d
-0.33 %
Today BQT price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000068
BTC. A total of 583,304,737 BQTX are currently circulating in the Market. BQT price is currently experiencing a change of -2.5 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BQT have been traded on Crypto Exchanges. Get BQT's progress by adding it to your favourites and creating a free portfolio.
BQTX Charts
BQT Price Charts
BQTX High/Low Price Chart
BQT Price High/Low Price Chart
Historical Data
BQT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-10-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-11-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-12-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-01-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-02-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-04-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-07-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-09-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
Markets
BQT Crypto Market
| Pair | Exchange |
|---|---|
| BQTX/BTC | coinall |
| BQTX/USDT | coinall |
| BQTX/BTC | coinsbit |
| BQTX/ETH | coinsbit |
| BQTX/USD | coinsbit |
| BQTX/BTC | p2pb2b |
| BQTX/USD | p2pb2b |
Description
BQT Crypto ICO Description
The aim of BQT is to build a community and culture of Crypto Traders utilizing the Platform, helping the community and benefiting from the community.BQT Exchange Platform provides secure, interactive and flexible P2P Trading Environment and user-friendly interface for its community to manage various types of transactions consisting of many crypto assets. BQT platform allows traders globally to negotiate their Crypto Asset trades directly interacting with each other and sharing their experience with the community.
Technology
BQT Crypto Technology
Sorry, detailed technology about BQT is not currently available
Features
BQT Crypto Features
Sorry, detailed features about BQT is not currently available
ICO Status
BQT ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2018-09-18
End Date
2019-02-18
Fund Raised (BTC)
N/A
Fund Raised (USD)
25700000
Start Price (USD)
0.28
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
The aim of BQT is to build a community and culture of Crypto Traders utilizing the Platform, helping the community and benefiting from the community.BQT Exchange Platform provides secure, interactive and flexible P2P Trading Environment and user-friendly interface for its community to manage various types of transactions consisting of many crypto assets. BQT platform allows traders globally to negotiate their Crypto Asset trades directly interacting with each other and sharing their experience with the community.
Team:
- EDWARD W. MANDEL: CEO.
- KIRILL OVS: CVO.
- VYACHESLAV MIRGORODSKY: CTO.
BQT ICO began on September 18th, 2018. The ICO token supply represents 57.5% of the total token supply, so there is a total of 100,000,000 BQTX tokens available, for 0.28 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on February 18th, 2019 or when the funding cap is reached.
Token Reserve Split (42.5%):
- 20.5% Company;
- 20% Founders and Management;
- 2% Bounty;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.