BLUE Coin Values BLUE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBlue Protocol Crypto Coin Rank 1214
Website
36,645,278 BLUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blue Protocol
Blue Protocol valuesUSD Price $ 0.0105
$ 0.0105
Blue Protocol BTC Price 0.00000114
0.00000114
Blue Protocol 24h Vol $ 0
$ 0
Blue Protocol Market Cap $ 385,600
$ 385,600
24h Vol
0 BTC 1 H
16.95 %
24 H
23.76 %
7 d
28.06 %
Today Blue Protocol price in US dollars is currently
0.0105
USD, and if converted to Bitcoin is
0.00000114
BTC. A total of 36,645,278 BLUE are currently circulating in the Market. Blue Protocol price is currently experiencing a change of 23.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blue Protocol have been traded on Crypto Exchanges. Get Blue Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blue Protocol
Symbol
BLUE
Algorithm
BTC Price
0.00000114 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
36,645,278 BLUE
1h
16.95 %
24h
23.76 %
7d
28.06 %
Twitter
Website
Share Blue Protocol Price
BLUE Charts
Blue Protocol Price Charts
BLUE High/Low Price Chart
Blue Protocol Price High/Low Price Chart
Historical Data
Blue Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-17 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2021-10-18 | $0.0769 | $0.0749 | $0.0749 | $0.0749 |
| 2021-10-19 | $0.0749 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-20 | $0.0776 | $0.0833 | $0.0833 | $0.0833 |
| 2021-10-21 | $0.0833 | $0.0813 | $0.0813 | $0.0813 |
| 2021-10-22 | $0.0813 | $0.0794 | $0.0794 | $0.0794 |
| 2021-10-23 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-24 | $0.0834 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-25 | $0.0816 | $0.0844 | $0.0844 | $0.0844 |
| 2021-10-26 | $0.0844 | $0.0826 | $0.0826 | $0.0826 |
| 2021-10-27 | $0.0826 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-28 | $0.0785 | $0.0858 | $0.0858 | $0.0858 |
| 2021-10-29 | $0.0858 | $0.0884 | $0.0884 | $0.0884 |
| 2021-10-30 | $0.0884 | $0.0865 | $0.0865 | $0.0865 |
| 2021-10-31 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2021-11-01 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2021-11-02 | $0.0865 | $0.0919 | $0.0919 | $0.0919 |
| 2021-11-03 | $0.0919 | $0.0921 | $0.0921 | $0.0921 |
| 2021-11-04 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2021-11-05 | $0.0907 | $0.0896 | $0.0896 | $0.0896 |
| 2021-11-06 | $0.0896 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-07 | $0.0904 | $0.0904 | $0.0905 | $0.0902 |
| 2021-11-08 | $0.0923 | $0.0962 | $0.0962 | $0.0962 |
| 2021-11-09 | $0.0962 | $0.0946 | $0.0946 | $0.0946 |
| 2021-11-10 | $0.0946 | $0.0945 | $0.0951 | $0.0945 |
| 2021-11-11 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2021-11-12 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-13 | $0.0934 | $0.0929 | $0.0929 | $0.0929 |
| 2021-11-14 | $0.0929 | $0.0926 | $0.0926 | $0.0926 |
| 2021-11-15 | $0.0926 | $0.0912 | $0.0912 | $0.0912 |
| 2021-11-16 | $0.0912 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-17 | $0.0842 | $0.0858 | $0.0858 | $0.0858 |
| 2021-11-18 | $0.0858 | $0.0800 | $0.0800 | $0.0800 |
| 2021-11-19 | $0.0800 | $0.0860 | $0.0860 | $0.0860 |
| 2021-11-20 | $0.0860 | $0.0883 | $0.0883 | $0.0883 |
| 2021-11-21 | $0.0883 | $0.0853 | $0.0853 | $0.0853 |
| 2021-11-22 | $0.0853 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-23 | $0.0818 | $0.0868 | $0.0868 | $0.0868 |
| 2021-11-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2021-11-25 | $0.0854 | $0.0905 | $0.0905 | $0.0905 |
| 2021-11-26 | $0.0905 | $0.0808 | $0.0808 | $0.0808 |
| 2021-11-27 | $0.0809 | $0.0815 | $0.0815 | $0.0815 |
| 2021-11-28 | $0.0820 | $0.0860 | $0.0860 | $0.0860 |
| 2021-11-29 | $0.0860 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-30 | $0.0890 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-01 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2021-12-02 | $0.0918 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-03 | $0.0903 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-04 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2021-12-05 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2021-12-06 | $0.0840 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-07 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-08 | $0.0862 | $0.0888 | $0.0888 | $0.0888 |
| 2021-12-09 | $0.0888 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-10 | $0.0822 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-11 | $0.0781 | $0.0818 | $0.0818 | $0.0818 |
| 2021-12-12 | $0.0818 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-13 | $0.0827 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-14 | $0.0757 | $0.0772 | $0.0772 | $0.0772 |
| 2021-12-15 | $0.0772 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-16 | $0.0804 | $0.0791 | $0.0791 | $0.0791 |
| 2021-12-17 | $0.0791 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-18 | $0.0775 | $0.0792 | $0.0792 | $0.0792 |
| 2021-12-19 | $0.0792 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-20 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2021-12-21 | $0.0789 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-22 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-23 | $0.0796 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-24 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-25 | $0.0810 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-26 | $0.0819 | $0.0813 | $0.0813 | $0.0813 |
| 2021-12-27 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-28 | $0.0808 | $0.0759 | $0.0759 | $0.0759 |
| 2021-12-29 | $0.0759 | $0.0726 | $0.0726 | $0.0726 |
| 2021-12-30 | $0.0726 | $0.0742 | $0.0742 | $0.0742 |
| 2021-12-31 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2022-01-01 | $0.0735 | $0.0753 | $0.0753 | $0.0753 |
| 2022-01-02 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2022-01-03 | $0.0766 | $0.0753 | $0.0753 | $0.0753 |
| 2022-01-04 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-05 | $0.0757 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-06 | $0.0707 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-07 | $0.0681 | $0.0639 | $0.0639 | $0.0639 |
| 2022-01-08 | $0.0639 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-09 | $0.0616 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-10 | $0.0630 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-11 | $0.0617 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-12 | $0.0648 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-13 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-14 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-15 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-01-16 | $0.0666 | $0.0665 | $0.0666 | $0.0664 |
| 2022-01-17 | $0.0670 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-18 | $0.0642 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-19 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-20 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-21 | $0.0601 | $0.0514 | $0.0514 | $0.0514 |
| 2022-01-22 | $0.0514 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-01-23 | $0.0482400 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-24 | $0.0508 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-01-25 | $0.0488500 | $0.0485600 | $0.0488700 | $0.0485000 |
| 2022-01-27 | $0.0492800 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-01-28 | $0.0485200 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-29 | $0.0509 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-30 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-31 | $0.0521 | $0.0518 | $0.0522 | $0.0517 |
| 2022-02-02 | $0.0558 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-03 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-04 | $0.0539 | $0.0599 | $0.0599 | $0.0599 |
| 2022-02-05 | $0.0599 | $0.0598 | $0.0600 | $0.0595 |
| 2022-02-06 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-10 | $0.0649 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-11 | $0.0615 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-12 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-13 | $0.0584 | $0.0581 | $0.0584 | $0.0580 |
| 2022-02-14 | $0.0575 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-15 | $0.0586 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-16 | $0.0637 | $0.0625 | $0.0625 | $0.0625 |
| 2022-02-17 | $0.0625 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-18 | $0.0579 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-19 | $0.0556 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-20 | $0.0553 | $0.0525 | $0.0525 | $0.0525 |
| 2022-02-21 | $0.0525 | $0.0527 | $0.0527 | $0.0521 |
| 2022-02-22 | $0.0514 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-23 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-24 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-25 | $0.0520 | $0.0554 | $0.0554 | $0.0554 |
| 2022-02-26 | $0.0554 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-27 | $0.0556 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-28 | $0.0524 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-01 | $0.0584 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-02 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-03 | $0.0590 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-04 | $0.0567 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-05 | $0.0525 | $0.0524 | $0.0525 | $0.0523 |
| 2022-03-06 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-07 | $0.0511 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-08 | $0.0499300 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-09 | $0.0516 | $0.0547 | $0.0547 | $0.0547 |
| 2022-03-10 | $0.0547 | $0.0522 | $0.0522 | $0.0522 |
| 2022-03-11 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-12 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-13 | $0.0514 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-14 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-15 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-16 | $0.0524 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-17 | $0.0555 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-18 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-19 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2022-03-20 | $0.0591 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-21 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-22 | $0.0579 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-23 | $0.0594 | $0.0608 | $0.0608 | $0.0608 |
| 2022-03-24 | $0.0608 | $0.0623 | $0.0623 | $0.0623 |
| 2022-03-25 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-26 | $0.0621 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-27 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-28 | $0.0659 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-29 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
| 2022-03-30 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2022-03-31 | $0.0677 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-01 | $0.0657 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-02 | $0.0691 | $0.0689 | $0.0689 | $0.0689 |
| 2022-04-03 | $0.0689 | $0.0705 | $0.0705 | $0.0705 |
| 2022-04-04 | $0.0705 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-05 | $0.0704 | $0.0681 | $0.0681 | $0.0681 |
| 2022-04-06 | $0.0681 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-07 | $0.0634 | $0.0636 | $0.0637 | $0.0632 |
| 2022-04-08 | $0.0646 | $0.0639 | $0.0639 | $0.0639 |
| 2022-04-09 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2022-04-10 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
| 2022-04-11 | $0.0641 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-12 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-13 | $0.0606 | $0.0624 | $0.0624 | $0.0624 |
| 2022-04-14 | $0.0624 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-15 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-16 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-17 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-18 | $0.0598 | $0.0597 | $0.0598 | $0.0596 |
| 2022-04-19 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-20 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-21 | $0.0616 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-22 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-23 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-24 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-04-25 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-26 | $0.0601 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-27 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-28 | $0.0578 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-29 | $0.0587 | $0.0563 | $0.0563 | $0.0563 |
| 2022-04-30 | $0.0563 | $0.0545 | $0.0545 | $0.0545 |
| 2022-05-01 | $0.0545 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-02 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-03 | $0.0571 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-04 | $0.0556 | $0.0588 | $0.0588 | $0.0588 |
| 2022-05-05 | $0.0588 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2022-05-07 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-08 | $0.0527 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-09 | $0.0504 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-05-10 | $0.0446200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-05-11 | $0.0468300 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-05-12 | $0.0415600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-05-13 | $0.0390600 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-05-14 | $0.0401300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-05-15 | $0.0410800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-05-16 | $0.0428600 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-17 | $0.0404000 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-05-18 | $0.0417900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-19 | $0.0382300 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-05-20 | $0.0403600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-05-21 | $0.0391400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-05-22 | $0.0394600 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-05-23 | $0.0408200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-05-24 | $0.0394100 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-05-25 | $0.0395600 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-05-26 | $0.0388200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-27 | $0.0358200 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-05-28 | $0.0344900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-29 | $0.0358200 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-05-30 | $0.0362300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2022-05-31 | $0.0399500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-06-01 | $0.0388100 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-06-02 | $0.0363500 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-06-03 | $0.0366700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-06-04 | $0.0354700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-05 | $0.0360700 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-06-06 | $0.0360900 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-06-07 | $0.0371700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-06-08 | $0.0362500 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-06-09 | $0.0358200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-10 | $0.0357500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-06-11 | $0.0332200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-06-12 | $0.0306100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-06-13 | $0.0286800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-06-14 | $0.0241800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-15 | $0.0241400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-06-16 | $0.0247400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-06-17 | $0.0213400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-18 | $0.0217000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-19 | $0.0198900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-20 | $0.0225400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-21 | $0.0225400 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-06-22 | $0.0224900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-06-23 | $0.0209700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-06-24 | $0.0228700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-06-25 | $0.0244800 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-26 | $0.0248200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-06-27 | $0.0239700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-06-28 | $0.0238100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-06-29 | $0.0228500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-06-30 | $0.0219700 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-07-01 | $0.0213900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-07-02 | $0.0211600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-07-03 | $0.0213100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-07-04 | $0.0214600 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-07-05 | $0.0230000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-06 | $0.0226400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-07-07 | $0.0237100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-07-08 | $0.0247300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-09 | $0.0242800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-10 | $0.0243300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-11 | $0.0233500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-07-12 | $0.0219100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-13 | $0.0207500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-07-14 | $0.0222900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-15 | $0.0238500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-07-16 | $0.0246200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-07-17 | $0.0271300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-07-18 | $0.0267600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-19 | $0.0316700 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-07-20 | $0.0308600 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-21 | $0.0304300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-07-22 | $0.0315100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-07-23 | $0.0307100 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-07-24 | $0.0309800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-07-25 | $0.0319500 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-07-26 | $0.0287600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-07-27 | $0.0289900 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-07-28 | $0.0327400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-07-29 | $0.0345200 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-07-30 | $0.0344500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-31 | $0.0339500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-08-01 | $0.0335900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-08-02 | $0.0326100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-08-03 | $0.0326200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-08-04 | $0.0323700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-08-05 | $0.0321600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-06 | $0.0347400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-07 | $0.0338100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-08-08 | $0.0340100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-08-09 | $0.0355600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-10 | $0.0340700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-11 | $0.0370800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-08-12 | $0.0376200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-08-13 | $0.0391900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-08-14 | $0.0396900 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-08-15 | $0.0387200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-08-16 | $0.0379900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-17 | $0.0375400 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-08-18 | $0.0366800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-08-19 | $0.0369300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-08-20 | $0.0321800 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-08-21 | $0.0315100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-08-22 | $0.0323600 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-08-23 | $0.0324900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-08-24 | $0.0333000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-08-25 | $0.0331300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-08-26 | $0.0339200 | $0.0336200 | $0.0339200 | $0.0335200 |
| 2022-08-27 | $0.0301600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-08-28 | $0.0298300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-08-29 | $0.0285300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-08-30 | $0.0310500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-08-31 | $0.0304900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-09-01 | $0.0310800 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-09-02 | $0.0317200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-09-03 | $0.0315200 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-09-04 | $0.0311500 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-09-05 | $0.0315800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-09-06 | $0.0323500 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-09-07 | $0.0311800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2022-09-08 | $0.0326000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-09-09 | $0.0327100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-10 | $0.0343900 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-09-11 | $0.0354900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-09-12 | $0.0353400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-13 | $0.0343300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-09-14 | $0.0314900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-15 | $0.0327900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-09-16 | $0.0294500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-17 | $0.0286800 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-09-18 | $0.0293800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-09-19 | $0.0266900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-09-20 | $0.0275200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-09-21 | $0.0264600 | $0.0265800 | $0.0266300 | $0.0263500 |
| 2022-09-22 | $0.0249300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-09-23 | $0.0265200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-09-24 | $0.0265400 | $0.0264700 | $0.0266000 | $0.0264700 |
Markets
Blue Protocol Crypto Market
| Pair | Exchange |
|---|---|
| BLUE/ETH | etherdelta |
| BLUE/ETH | ethermium |
| BLUE/ETH | idex |
| BLUE/BTC | wavesdex |
| BLUE/WAVES | wavesdex |
| BLUE/BTC | yobit |
| BLUE/DOGE | yobit |
| BLUE/ETH | yobit |
| BLUE/RUR | yobit |
| BLUE/USD | yobit |
| BLUE/WAVES | yobit |
Description
Blue Protocol Crypto ICO Description
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.
Technology
Blue Protocol Crypto Technology
Sorry, detailed technology about Blue Protocol is not currently available
Features
Blue Protocol Crypto Features
Sorry, detailed features about Blue Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.