TRIO Coin Values TRIO
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Tripio Crypto Coin Rank 638
웹사이트
3,750,000,000 TRIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tripio
Tripio valuesUSD 가격 $ 0.0009
$ 0.0009
Tripio BTC 가격 0.00000010
0.00000010
Tripio 24시간 볼륨 $ 2,840,286
$ 2,840,286
Tripio 시가 총액 $ 3,402,998
$ 3,402,998
24시간 볼륨
307 BTC 1 H
-0.07 %
24 H
4.6 %
7 d
-5.01 %
TRIO 차트
Tripio 가격 차트
TRIO 최고/최저 시세차트
Tripio 가격 최고/최저 시세차트
과거 데이터
Tripio Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0008900 | $0.0008810 | $0.0010340 | $0.0008420 |
| 2021-10-17 | $0.0008810 | $0.0009230 | $0.0010390 | $0.0008460 |
| 2021-10-18 | $0.0009230 | $0.0008240 | $0.0008990 | $0.0008240 |
| 2021-10-19 | $0.0008240 | $0.0008530 | $0.0009310 | $0.0007760 |
| 2021-10-20 | $0.0008530 | $0.0007910 | $0.0009570 | $0.0007910 |
| 2021-10-21 | $0.0007910 | $0.0007720 | $0.0008130 | $0.0007310 |
| 2021-10-22 | $0.0007720 | $0.0007550 | $0.0007940 | $0.0006750 |
| 2021-10-23 | $0.0007550 | $0.0007090 | $0.0008340 | $0.0007090 |
| 2021-10-24 | $0.0007090 | $0.0008160 | $0.0008570 | $0.0006940 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0009280 | $0.0008020 |
| 2021-10-26 | $0.0008440 | $0.0007430 | $0.0008670 | $0.0007430 |
| 2021-10-27 | $0.0007430 | $0.0006670 | $0.0007460 | $0.0006670 |
| 2021-10-28 | $0.0006670 | $0.0007720 | $0.0008580 | $0.0007290 |
| 2021-10-29 | $0.0007720 | $0.0008390 | $0.0008840 | $0.0007510 |
| 2021-10-30 | $0.0008390 | $0.0008220 | $0.0008220 | $0.0007350 |
| 2021-10-31 | $0.0008220 | $0.0007290 | $0.0008150 | $0.0006860 |
| 2021-11-01 | $0.0007290 | $0.0008210 | $0.0008210 | $0.0006920 |
| 2021-11-02 | $0.0008210 | $0.0007350 | $0.0009190 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007830 | $0.0010140 | $0.0007370 |
| 2021-11-04 | $0.0007830 | $0.0007710 | $0.0008170 | $0.0007710 |
| 2021-11-05 | $0.0007710 | $0.0008060 | $0.0009860 | $0.0007170 |
| 2021-11-06 | $0.0008060 | $0.0007690 | $0.0008140 | $0.0007690 |
| 2021-11-07 | $0.0007690 | $0.0007850 | $0.0009230 | $0.0007390 |
| 2021-11-08 | $0.0007850 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2021-11-09 | $0.0007700 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-11-10 | $0.0007570 | $0.0007410 | $0.0007880 | $0.0006950 |
| 2021-11-11 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007080 |
| 2021-11-12 | $0.0007560 | $0.0007470 | $0.0008400 | $0.0007470 |
| 2021-11-13 | $0.0007470 | $0.0007430 | $0.0007900 | $0.0007430 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007870 | $0.0006480 |
| 2021-11-15 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0006390 |
| 2021-11-16 | $0.0007300 | $0.0006740 | $0.0007160 | $0.0006320 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006440 |
| 2021-11-18 | $0.0006860 | $0.0005970 | $0.0006770 | $0.0005570 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006880 | $0.0006020 |
| 2021-11-20 | $0.0006450 | $0.0006630 | $0.0009730 | $0.0006630 |
| 2021-11-21 | $0.0006620 | $0.0006820 | $0.0006820 | $0.0006400 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0008180 | $0.0006140 |
| 2021-11-23 | $0.0006540 | $0.0006510 | $0.0006950 | $0.0006510 |
| 2021-11-24 | $0.0006510 | $0.0005970 | $0.0006820 | $0.0005970 |
| 2021-11-25 | $0.0005980 | $0.0006780 | $0.0006780 | $0.0006330 |
| 2021-11-26 | $0.0006790 | $0.0006470 | $0.0006470 | $0.0005660 |
| 2021-11-27 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006150 |
| 2021-11-28 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006450 |
| 2021-11-29 | $0.0006880 | $0.0006680 | $0.0007120 | $0.0006680 |
| 2021-11-30 | $0.0006670 | $0.0006480 | $0.0006950 | $0.0006020 |
| 2021-12-01 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0005960 |
| 2021-12-02 | $0.0006420 | $0.0005870 | $0.0006320 | $0.0005420 |
| 2021-12-03 | $0.0005870 | $0.0005910 | $0.0005910 | $0.0005060 |
| 2021-12-04 | $0.0005910 | $0.0005360 | $0.0005770 | $0.0004950 |
| 2021-12-05 | $0.0005360 | $0.0005450 | $0.0005870 | $0.0004610 |
| 2021-12-06 | $0.0005460 | $0.0005230 | $0.0007410 | $0.0005230 |
| 2021-12-07 | $0.0005230 | $0.0005170 | $0.0005170 | $0.0004740 |
| 2021-12-08 | $0.0005170 | $0.0004880 | $0.0005320 | $0.0004880 |
| 2021-12-09 | $0.0004880 | $0.0004930 | $0.0005340 | $0.0004520 |
| 2021-12-10 | $0.0004930 | $0.0004680 | $0.0005070 | $0.0004290 |
| 2021-12-11 | $0.0004680 | $0.0004910 | $0.0005320 | $0.0004910 |
| 2021-12-12 | $0.0004910 | $0.0004960 | $0.0004960 | $0.0004550 |
| 2021-12-13 | $0.0004960 | $0.0004550 | $0.0004550 | $0.0004170 |
| 2021-12-14 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004640 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004650 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004340 | $0.0004740 | $0.0004340 |
| 2021-12-21 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-22 | $0.0004420 | $0.0004380 | $0.0004780 | $0.0003980 |
| 2021-12-23 | $0.0004380 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2021-12-24 | $0.0004110 | $0.0004050 | $0.0004450 | $0.0004050 |
| 2021-12-25 | $0.0004050 | $0.0004520 | $0.0004930 | $0.0004110 |
| 2021-12-26 | $0.0004510 | $0.0006100 | $0.0006500 | $0.0004470 |
| 2021-12-27 | $0.0006100 | $0.0006860 | $0.0007670 | $0.0005250 |
| 2021-12-28 | $0.0006860 | $0.0005690 | $0.0006450 | $0.0004930 |
| 2021-12-29 | $0.0005690 | $0.0004360 | $0.0005810 | $0.0004360 |
| 2021-12-30 | $0.0004360 | $0.0004450 | $0.0005560 | $0.0004080 |
| 2021-12-31 | $0.0004450 | $0.0004420 | $0.0005520 | $0.0004050 |
| 2022-01-01 | $0.0004410 | $0.0005270 | $0.0006030 | $0.0004520 |
| 2022-01-02 | $0.0005270 | $0.0005650 | $0.0005660 | $0.0005270 |
| 2022-01-03 | $0.0005750 | $0.0004520 | $0.0006400 | $0.0004520 |
| 2022-01-04 | $0.0004520 | $0.0006810 | $0.0007190 | $0.0004540 |
| 2022-01-05 | $0.0006810 | $0.0004600 | $0.0006370 | $0.0004240 |
| 2022-01-06 | $0.0004600 | $0.0005110 | $0.0005790 | $0.0004090 |
| 2022-01-07 | $0.0005110 | $0.0004480 | $0.0006070 | $0.0003840 |
| 2022-01-08 | $0.0004480 | $0.0004000 | $0.0004930 | $0.0004000 |
| 2022-01-09 | $0.0004000 | $0.0004100 | $0.0004410 | $0.0004100 |
| 2022-01-10 | $0.0004100 | $0.0004010 | $0.0004630 | $0.0003700 |
| 2022-01-11 | $0.0004010 | $0.0004210 | $0.0004530 | $0.0004210 |
| 2022-01-12 | $0.0004210 | $0.0004720 | $0.0004720 | $0.0004380 |
| 2022-01-13 | $0.0004720 | $0.0004220 | $0.0004550 | $0.0004220 |
| 2022-01-14 | $0.0004220 | $0.0004300 | $0.0004630 | $0.0003970 |
| 2022-01-15 | $0.0004300 | $0.0004330 | $0.0004660 | $0.0004330 |
| 2022-01-16 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2022-01-17 | $0.0004690 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2022-01-18 | $0.0004500 | $0.0004430 | $0.0004740 | $0.0004110 |
| 2022-01-19 | $0.0004430 | $0.0004010 | $0.0004320 | $0.0004010 |
| 2022-01-20 | $0.0004010 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-01-21 | $0.0003900 | $0.0003830 | $0.0004090 | $0.0003320 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003620 | $0.0003140 |
| 2022-01-23 | $0.0003380 | $0.0003300 | $0.0004070 | $0.0003300 |
| 2022-01-24 | $0.0003300 | $0.0003180 | $0.0003660 | $0.0003180 |
| 2022-01-25 | $0.0003180 | $0.0003200 | $0.0003690 | $0.0003200 |
| 2022-01-26 | $0.0003200 | $0.0003180 | $0.0003200 | $0.0003180 |
| 2022-01-27 | $0.0002710 | $0.0003150 | $0.0003640 | $0.0002670 |
| 2022-01-28 | $0.0003150 | $0.0003060 | $0.0003570 | $0.0002800 |
| 2022-01-29 | $0.0003060 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-30 | $0.0003380 | $0.0003380 | $0.0004160 | $0.0003120 |
| 2022-01-31 | $0.0003380 | $0.0003630 | $0.0003650 | $0.0003370 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003750 | $0.0002950 |
| 2022-02-03 | $0.0003220 | $0.0003240 | $0.0003510 | $0.0002970 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003300 |
| 2022-02-05 | $0.0003600 | $0.0003570 | $0.0003600 | $0.0003570 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0003980 | $0.0003360 |
| 2022-02-07 | $0.0003980 | $0.0004080 | $0.0005030 | $0.0003770 |
| 2022-02-08 | $0.0004080 | $0.0004050 | $0.0004370 | $0.0003740 |
| 2022-02-09 | $0.0004050 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2022-02-10 | $0.0003900 | $0.0003690 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0003690 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-13 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
| 2022-02-15 | $0.0003520 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003470 |
| 2022-02-18 | $0.0003760 | $0.0003620 | $0.0003620 | $0.0003340 |
| 2022-02-19 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003590 | $0.0003680 | $0.0003940 | $0.0003150 |
| 2022-02-21 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003650 |
| 2022-02-22 | $0.0003860 | $0.0003430 | $0.0003960 | $0.0003430 |
| 2022-02-23 | $0.0003430 | $0.0003360 | $0.0003610 | $0.0003360 |
| 2022-02-24 | $0.0003360 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2022-02-25 | $0.0003640 | $0.0003320 | $0.0003880 | $0.0003050 |
| 2022-02-26 | $0.0003320 | $0.0003060 | $0.0003610 | $0.0003060 |
| 2022-02-27 | $0.0003060 | $0.0002880 | $0.0003140 | $0.0002880 |
| 2022-02-28 | $0.0002880 | $0.0003790 | $0.0004080 | $0.0002920 |
| 2022-03-01 | $0.0003800 | $0.0003270 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0003270 | $0.0002950 | $0.0003830 | $0.0002950 |
| 2022-03-03 | $0.0002950 | $0.0003970 | $0.0003970 | $0.0002830 |
| 2022-03-04 | $0.0003970 | $0.0003140 | $0.0003660 | $0.0003140 |
| 2022-03-05 | $0.0003140 | $0.0003140 | $0.0003150 | $0.0003140 |
| 2022-03-06 | $0.0003200 | $0.0003320 | $0.0003570 | $0.0003060 |
| 2022-03-07 | $0.0003320 | $0.0003000 | $0.0003500 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003090 | $0.0003350 | $0.0003090 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003280 | $0.0002870 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0002870 | $0.0003070 | $0.0003070 | $0.0002810 |
| 2022-03-12 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0002850 | $0.0003370 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0003140 | $0.0003400 | $0.0002880 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002920 | $0.0003380 | $0.0004220 | $0.0002960 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0002890 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0002970 |
| 2022-03-23 | $0.0003390 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2022-03-24 | $0.0003000 | $0.0003080 | $0.0003520 | $0.0003080 |
| 2022-03-25 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-26 | $0.0003100 | $0.0003560 | $0.0003560 | $0.0003120 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003300 | $0.0003770 | $0.0003300 |
| 2022-03-29 | $0.0003300 | $0.0003800 | $0.0009490 | $0.0003320 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2022-03-31 | $0.0003760 | $0.0003190 | $0.0003640 | $0.0003190 |
| 2022-04-01 | $0.0003190 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2022-04-02 | $0.0004170 | $0.0003670 | $0.0004120 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003250 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003180 |
| 2022-04-06 | $0.0003640 | $0.0003890 | $0.0003890 | $0.0003450 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003480 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0004280 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0004230 | $0.0004230 | $0.0003800 |
| 2022-04-11 | $0.0004220 | $0.0003560 | $0.0003950 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2022-04-13 | $0.0004010 | $0.0003700 | $0.0004120 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003190 |
| 2022-04-15 | $0.0003600 | $0.0004060 | $0.0004060 | $0.0003650 |
| 2022-04-16 | $0.0004060 | $0.0003640 | $0.0004040 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0003670 | $0.0004150 | $0.0004150 | $0.0003320 |
| 2022-04-20 | $0.0004150 | $0.0003720 | $0.0004140 | $0.0003310 |
| 2022-04-21 | $0.0003720 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003550 | $0.0003550 | $0.0003160 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-25 | $0.0003550 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003430 | $0.0003430 | $0.0003050 |
| 2022-04-27 | $0.0003430 | $0.0003140 | $0.0003530 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0002700 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-05 | $0.0003170 | $0.0002560 | $0.0002920 | $0.0002560 |
| 2022-05-06 | $0.0002560 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2022-05-07 | $0.0002880 | $0.0002840 | $0.0003190 | $0.0002840 |
| 2022-05-08 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0002720 |
| 2022-05-09 | $0.0003060 | $0.0002410 | $0.0002710 | $0.0002100 |
| 2022-05-10 | $0.0002410 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-05-11 | $0.0002170 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-12 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001740 |
| 2022-05-13 | $0.0002020 | $0.0001460 | $0.0002050 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001880 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001520 |
| 2022-05-18 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-05-19 | $0.0001720 | $0.0002420 | $0.0002420 | $0.0001820 |
| 2022-05-20 | $0.0002420 | $0.0001750 | $0.0002330 | $0.0001750 |
| 2022-05-21 | $0.0001750 | $0.0002060 | $0.0002350 | $0.0001760 |
| 2022-05-22 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-05-23 | $0.0002130 | $0.0002030 | $0.0002200 | $0.0002020 |
| 2022-05-24 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2022-05-26 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-27 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002030 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2022-05-30 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-05-31 | $0.0001900 | $0.0003180 | $0.0003180 | $0.0001910 |
| 2022-06-01 | $0.0003180 | $0.0002680 | $0.0002980 | $0.0002380 |
| 2022-06-02 | $0.0002680 | $0.0002440 | $0.0002740 | $0.0002130 |
| 2022-06-03 | $0.0002440 | $0.0002080 | $0.0002370 | $0.0002080 |
| 2022-06-04 | $0.0002080 | $0.0002390 | $0.0002390 | $0.0001790 |
| 2022-06-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-06-06 | $0.0002390 | $0.0002510 | $0.0002510 | $0.0002200 |
| 2022-06-07 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002180 |
| 2022-06-08 | $0.0002490 | $0.0002420 | $0.0002420 | $0.0002110 |
| 2022-06-09 | $0.0002420 | $0.0002110 | $0.0002410 | $0.0002110 |
| 2022-06-10 | $0.0002110 | $0.0002040 | $0.0002320 | $0.0002040 |
| 2022-06-11 | $0.0002040 | $0.0001700 | $0.0001990 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001860 | $0.0001860 | $0.0001600 |
| 2022-06-13 | $0.0001860 | $0.0001570 | $0.0001570 | $0.0001350 |
| 2022-06-14 | $0.0001570 | $0.0001550 | $0.0001770 | $0.0001550 |
| 2022-06-15 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-06-16 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001430 |
| 2022-06-17 | $0.0001630 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0001330 | $0.0001330 | $0.0000760 |
| 2022-06-19 | $0.0001330 | $0.0000620 | $0.0001440 | $0.0000620 |
| 2022-06-20 | $0.0000620 | $0.0001030 | $0.0001230 | $0.0000620 |
| 2022-06-21 | $0.0001030 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-06-22 | $0.0000830 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2022-06-24 | $0.0000630 | $0.0001060 | $0.0001270 | $0.0000640 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000640 |
| 2022-06-26 | $0.0000680 | $0.0000670 | $0.0000730 | $0.0000660 |
| 2022-06-27 | $0.0001050 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-06-28 | $0.0000830 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-06-29 | $0.0000610 | $0.0001210 | $0.0001210 | $0.0000400 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-07-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-26 | $0.0001280 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2022-07-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-07-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-12 | $0.0001200 | $0.0000980 | $0.0001220 | $0.0000490 |
| 2022-08-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-21 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-24 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-25 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-26 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2022-08-27 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-28 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-29 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-31 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-01 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-02 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-03 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-04 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-05 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-07 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-08 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-09 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-10 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-11 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-12 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-13 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-14 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-15 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-16 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-17 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-19 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-20 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-21 | $0.0000760 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2022-09-22 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-23 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-09-24 | $0.0000770 | $0.0000690 | $0.0000770 | $0.0000690 |
시장
Tripio Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TRIO/ETH | bitfinex |
| TRIO/USD | bitfinex |
| TRIO/BTC | bittrex |
| TRIO/WETH | ddex |
| TRIO/BTC | hadax |
| TRIO/ETH | hadax |
| TRIO/BTC | huobikorea |
| TRIO/ETH | huobikorea |
| TRIO/BTC | huobipro |
| TRIO/ETH | huobipro |
| TRIO/BTC | okex |
| TRIO/ETH | okex |
| TRIO/USDT | okex |
Description
Tripio Crypto ICO Description
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
기술
Tripio Crypto Technology
Sorry, detailed technology about Tripio is not currently available
특징들
Tripio Crypto Features
Sorry, detailed features about Tripio is not currently available
![Carboneum [C8] Token](http://cryptosranking.com/public/images/default_coin.png "Carboneum [C8] Token")
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.