BKRW Coin Values BKRW
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Binance KRW Crypto Coin Rank 2190
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Binance KRW
Binance KRW valuesUSD 가격 $ 0.0008
$ 0.0008
Binance KRW BTC 가격 0.00000009
0.00000009
Binance KRW 24시간 볼륨 $ 167,678
$ 167,678
Binance KRW 시가 총액 $ 0
$ 0
24시간 볼륨
18 BTC 1 H
0.01 %
24 H
-0.1 %
7 d
0 %
오늘 Binance KRW 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 N/A 현재 시장에서 유통되고있다.. Binance KRW 가격에 변화가 생겼다. -0.1 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Binance KRW ~에 거래되었습니다 암호 교환. 도망 Binance KRW's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Binance KRW
심볼
BKRW
알고리즘
BTC 가격
0.00000009 BTC
BTC 시장
0 BTC
BTC 24h Vol
18 BTC
암호화폐 총 채굴량
0 BKRW
1h
0.01 %
24h
-0.1 %
7d
0 %
Reddit
웹사이트
Share Binance KRW Price
BKRW 차트
Binance KRW 가격 차트
BKRW 최고/최저 시세차트
Binance KRW 가격 최고/최저 시세차트
과거 데이터
Binance KRW Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0029470 | $0.0029080 | $0.0029780 | $0.0028740 |
| 2021-10-17 | $0.0029080 | $0.0029390 | $0.0029480 | $0.0028210 |
| 2021-10-18 | $0.0029390 | $0.0029640 | $0.0029940 | $0.0028630 |
| 2021-10-19 | $0.0029640 | $0.0030710 | $0.0030800 | $0.0029340 |
| 2021-10-20 | $0.0030710 | $0.0031540 | $0.0032000 | $0.0030360 |
| 2021-10-21 | $0.0031540 | $0.0029760 | $0.0031840 | $0.0029660 |
| 2021-10-22 | $0.0029760 | $0.0029000 | $0.0030450 | $0.0028670 |
| 2021-10-23 | $0.0029000 | $0.0029290 | $0.0029490 | $0.0028520 |
| 2021-10-24 | $0.0029290 | $0.0029080 | $0.0029370 | $0.0028440 |
| 2021-10-25 | $0.0029080 | $0.0030140 | $0.0030440 | $0.0028980 |
| 2021-10-26 | $0.0030140 | $0.0028820 | $0.0030240 | $0.0028600 |
| 2021-10-27 | $0.0028820 | $0.0027930 | $0.0029370 | $0.0027770 |
| 2021-10-28 | $0.0027930 | $0.0028960 | $0.0029740 | $0.0027780 |
| 2021-10-29 | $0.0028960 | $0.0029760 | $0.0030080 | $0.0028790 |
| 2021-10-30 | $0.0029760 | $0.0029570 | $0.0029800 | $0.0029030 |
| 2021-10-31 | $0.0029570 | $0.0029310 | $0.0029820 | $0.0028680 |
| 2021-11-01 | $0.0029310 | $0.0029120 | $0.0029850 | $0.0028450 |
| 2021-11-02 | $0.0029120 | $0.0030220 | $0.0030710 | $0.0028990 |
| 2021-11-03 | $0.0030220 | $0.0030060 | $0.0030360 | $0.0029170 |
| 2021-11-04 | $0.0030060 | $0.0029360 | $0.0030150 | $0.0029020 |
| 2021-11-05 | $0.0029360 | $0.0029150 | $0.0029920 | $0.0029040 |
| 2021-11-06 | $0.0029150 | $0.0029400 | $0.0029430 | $0.0028730 |
| 2021-11-07 | $0.0029400 | $0.0029430 | $0.0029420 | $0.0029400 |
| 2021-11-08 | $0.0030240 | $0.0032270 | $0.0032370 | $0.0030240 |
| 2021-11-09 | $0.0032270 | $0.0031980 | $0.0032730 | $0.0031680 |
| 2021-11-10 | $0.0031980 | $0.0032210 | $0.0031980 | $0.0031980 |
| 2021-11-11 | $0.0031020 | $0.0030970 | $0.0031330 | $0.0030640 |
| 2021-11-12 | $0.0030970 | $0.0030650 | $0.0031280 | $0.0029770 |
| 2021-11-13 | $0.0030650 | $0.0030770 | $0.0031040 | $0.0030290 |
| 2021-11-14 | $0.0030770 | $0.0031300 | $0.0031300 | $0.0030390 |
| 2021-11-15 | $0.0031300 | $0.0030390 | $0.0031690 | $0.0030310 |
| 2021-11-16 | $0.0030390 | $0.0028720 | $0.0030390 | $0.0028070 |
| 2021-11-17 | $0.0028720 | $0.0028840 | $0.0029060 | $0.0027980 |
| 2021-11-18 | $0.0028840 | $0.0027200 | $0.0029130 | $0.0027010 |
| 2021-11-19 | $0.0027200 | $0.0027770 | $0.0027900 | $0.0026590 |
| 2021-11-20 | $0.0027770 | $0.0028550 | $0.0028620 | $0.0027450 |
| 2021-11-21 | $0.0028550 | $0.0028040 | $0.0028690 | $0.0027980 |
| 2021-11-22 | $0.0028040 | $0.0026900 | $0.0028370 | $0.0026600 |
| 2021-11-23 | $0.0026900 | $0.0027500 | $0.0027650 | $0.0026510 |
| 2021-11-24 | $0.0027500 | $0.0027320 | $0.0027590 | $0.0026710 |
| 2021-11-25 | $0.0027320 | $0.0028170 | $0.0028400 | $0.0027260 |
| 2021-11-26 | $0.0028170 | $0.0025700 | $0.0028280 | $0.0025600 |
| 2021-11-27 | $0.0025700 | $0.0026180 | $0.0026430 | $0.0025640 |
| 2021-11-28 | $0.0026180 | $0.0027390 | $0.0027460 | $0.0025530 |
| 2021-11-29 | $0.0027390 | $0.0027630 | $0.0028140 | $0.0027110 |
| 2021-11-30 | $0.0027630 | $0.0027220 | $0.0028290 | $0.0026720 |
| 2021-12-01 | $0.0027220 | $0.0027340 | $0.0028230 | $0.0027000 |
| 2021-12-02 | $0.0027340 | $0.0027000 | $0.0027430 | $0.0026680 |
| 2021-12-03 | $0.0027000 | $0.0025640 | $0.0027540 | $0.0025080 |
| 2021-12-04 | $0.0025640 | $0.0023530 | $0.0025740 | $0.0020810 |
| 2021-12-05 | $0.0023530 | $0.0023630 | $0.0023770 | $0.0022860 |
| 2021-12-06 | $0.0023630 | $0.0024150 | $0.0024360 | $0.0022580 |
| 2021-12-07 | $0.0024150 | $0.0024190 | $0.0024820 | $0.0023930 |
| 2021-12-08 | $0.0024190 | $0.0024130 | $0.0024470 | $0.0023270 |
| 2021-12-09 | $0.0024130 | $0.0022740 | $0.0024280 | $0.0022620 |
| 2021-12-10 | $0.0022740 | $0.0022550 | $0.0023910 | $0.0022450 |
| 2021-12-11 | $0.0022550 | $0.0023600 | $0.0023650 | $0.0022370 |
| 2021-12-12 | $0.0023600 | $0.0023940 | $0.0024270 | $0.0023260 |
| 2021-12-13 | $0.0023940 | $0.0022330 | $0.0023990 | $0.0021880 |
| 2021-12-14 | $0.0022330 | $0.0023120 | $0.0023250 | $0.0022130 |
| 2021-12-15 | $0.0023120 | $0.0023350 | $0.0023650 | $0.0022240 |
| 2021-12-16 | $0.0023350 | $0.0022760 | $0.0023630 | $0.0022710 |
| 2021-12-17 | $0.0022760 | $0.0022050 | $0.0022930 | $0.0021740 |
| 2021-12-18 | $0.0022050 | $0.0022390 | $0.0022620 | $0.0021750 |
| 2021-12-19 | $0.0022390 | $0.0022310 | $0.0023070 | $0.0022200 |
| 2021-12-20 | $0.0022310 | $0.0022410 | $0.0022690 | $0.0021780 |
| 2021-12-21 | $0.0022410 | $0.0023370 | $0.0023570 | $0.0022290 |
| 2021-12-22 | $0.0023370 | $0.0023230 | $0.0023690 | $0.0023150 |
| 2021-12-23 | $0.0023230 | $0.0024280 | $0.0024550 | $0.0022960 |
| 2021-12-24 | $0.0024280 | $0.0024290 | $0.0024780 | $0.0024100 |
| 2021-12-25 | $0.0024290 | $0.0024090 | $0.0024440 | $0.0023980 |
| 2021-12-26 | $0.0024090 | $0.0024270 | $0.0024500 | $0.0023640 |
| 2021-12-27 | $0.0024270 | $0.0024230 | $0.0024880 | $0.0024120 |
| 2021-12-28 | $0.0024230 | $0.0022710 | $0.0024230 | $0.0022610 |
| 2021-12-29 | $0.0022710 | $0.0022200 | $0.0023000 | $0.0022030 |
| 2021-12-30 | $0.0022200 | $0.0022520 | $0.0022890 | $0.0021960 |
| 2021-12-31 | $0.0022520 | $0.0022070 | $0.0023210 | $0.0021820 |
| 2022-01-01 | $0.0022070 | $0.0022810 | $0.0022910 | $0.0022070 |
| 2022-01-02 | $0.0022810 | $0.0022710 | $0.0022810 | $0.0022810 |
| 2022-01-03 | $0.0022600 | $0.0022190 | $0.0022730 | $0.0021840 |
| 2022-01-04 | $0.0022190 | $0.0021890 | $0.0022710 | $0.0021780 |
| 2022-01-05 | $0.0021890 | $0.0020750 | $0.0022490 | $0.0020310 |
| 2022-01-06 | $0.0020750 | $0.0020590 | $0.0020920 | $0.0020290 |
| 2022-01-07 | $0.0020590 | $0.0019850 | $0.0020610 | $0.0019470 |
| 2022-01-08 | $0.0019850 | $0.0019920 | $0.0020210 | $0.0019370 |
| 2022-01-09 | $0.0019920 | $0.0020000 | $0.0020450 | $0.0019700 |
| 2022-01-10 | $0.0020000 | $0.0019990 | $0.0020190 | $0.0018950 |
| 2022-01-11 | $0.0019990 | $0.0020420 | $0.0020600 | $0.0019720 |
| 2022-01-12 | $0.0020420 | $0.0020980 | $0.0021160 | $0.0020290 |
| 2022-01-13 | $0.0020980 | $0.0020340 | $0.0021230 | $0.0020230 |
| 2022-01-14 | $0.0020340 | $0.0020590 | $0.0020770 | $0.0019960 |
| 2022-01-15 | $0.0020590 | $0.0020590 | $0.0020930 | $0.0020350 |
| 2022-01-16 | $0.0020590 | $0.0020610 | $0.0020590 | $0.0020590 |
| 2022-01-17 | $0.0020590 | $0.0020170 | $0.0020640 | $0.0019860 |
| 2022-01-18 | $0.0020170 | $0.0020240 | $0.0020390 | $0.0019730 |
| 2022-01-19 | $0.0020240 | $0.0019910 | $0.0020340 | $0.0019660 |
| 2022-01-20 | $0.0019910 | $0.0019440 | $0.0020790 | $0.0019380 |
| 2022-01-21 | $0.0019440 | $0.0017420 | $0.0019640 | $0.0016960 |
| 2022-01-22 | $0.0017420 | $0.0016760 | $0.0017590 | $0.0016310 |
| 2022-01-23 | $0.0016760 | $0.0017340 | $0.0017460 | $0.0016550 |
| 2022-01-24 | $0.0017340 | $0.0017530 | $0.0017900 | $0.0015760 |
| 2022-01-25 | $0.0017530 | $0.0017520 | $0.0017530 | $0.0017530 |
| 2022-01-27 | $0.0017590 | $0.0017770 | $0.0017790 | $0.0016980 |
| 2022-01-28 | $0.0017770 | $0.0018030 | $0.0018160 | $0.0017280 |
| 2022-01-29 | $0.0018030 | $0.0018240 | $0.0018500 | $0.0017840 |
| 2022-01-30 | $0.0018240 | $0.0018110 | $0.0018330 | $0.0017860 |
| 2022-01-31 | $0.0018110 | $0.0018040 | $0.0018110 | $0.0018110 |
| 2022-02-02 | $0.0018500 | $0.0017640 | $0.0018580 | $0.0017510 |
| 2022-02-03 | $0.0017640 | $0.0017830 | $0.0017870 | $0.0017330 |
| 2022-02-04 | $0.0017830 | $0.0019870 | $0.0019940 | $0.0017710 |
| 2022-02-05 | $0.0019870 | $0.0019900 | $0.0019870 | $0.0019870 |
| 2022-02-06 | $0.0019790 | $0.0020260 | $0.0020390 | $0.0019660 |
| 2022-02-07 | $0.0020260 | $0.0020950 | $0.0021270 | $0.0019920 |
| 2022-02-08 | $0.0020950 | $0.0021060 | $0.0021730 | $0.0020400 |
| 2022-02-09 | $0.0021060 | $0.0021220 | $0.0021430 | $0.0020620 |
| 2022-02-10 | $0.0021220 | $0.0021140 | $0.0021220 | $0.0021220 |
| 2022-02-11 | $0.0020800 | $0.0020260 | $0.0021000 | $0.0020070 |
| 2022-02-12 | $0.0020260 | $0.0020180 | $0.0020560 | $0.0019960 |
| 2022-02-13 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-02-14 | $0.0020100 | $0.0020330 | $0.0020470 | $0.0019870 |
| 2022-02-15 | $0.0020330 | $0.0021300 | $0.0021390 | $0.0020280 |
| 2022-02-16 | $0.0021300 | $0.0020970 | $0.0021300 | $0.0020720 |
| 2022-02-17 | $0.0020970 | $0.0019370 | $0.0021110 | $0.0019160 |
| 2022-02-18 | $0.0019370 | $0.0019110 | $0.0019580 | $0.0018870 |
| 2022-02-19 | $0.0019110 | $0.0019160 | $0.0019330 | $0.0018950 |
| 2022-02-20 | $0.0019160 | $0.0018340 | $0.0019180 | $0.0018160 |
| 2022-02-21 | $0.0018340 | $0.0018350 | $0.0018340 | $0.0018340 |
| 2022-02-22 | $0.0017690 | $0.0018280 | $0.0018370 | $0.0017380 |
| 2022-02-23 | $0.0018280 | $0.0017810 | $0.0018760 | $0.0017720 |
| 2022-02-24 | $0.0017810 | $0.0018320 | $0.0018720 | $0.0016410 |
| 2022-02-25 | $0.0018320 | $0.0018750 | $0.0018970 | $0.0018180 |
| 2022-02-26 | $0.0018750 | $0.0018700 | $0.0019220 | $0.0018440 |
| 2022-02-27 | $0.0018700 | $0.0018020 | $0.0019040 | $0.0017700 |
| 2022-02-28 | $0.0018020 | $0.0020630 | $0.0021000 | $0.0017900 |
| 2022-03-01 | $0.0020630 | $0.0021230 | $0.0021440 | $0.0020490 |
| 2022-03-02 | $0.0021230 | $0.0020990 | $0.0021530 | $0.0020730 |
| 2022-03-03 | $0.0020990 | $0.0020980 | $0.0020990 | $0.0020990 |
| 2022-03-04 | $0.0020290 | $0.0018710 | $0.0020310 | $0.0018450 |
| 2022-03-05 | $0.0018710 | $0.0018680 | $0.0018710 | $0.0018710 |
| 2022-03-06 | $0.0018830 | $0.0018360 | $0.0018960 | $0.0018220 |
| 2022-03-07 | $0.0018360 | $0.0018170 | $0.0018890 | $0.0017770 |
| 2022-03-08 | $0.0018170 | $0.0018510 | $0.0018800 | $0.0018110 |
| 2022-03-09 | $0.0018510 | $0.0020050 | $0.0020330 | $0.0018480 |
| 2022-03-10 | $0.0020050 | $0.0018840 | $0.0020090 | $0.0018560 |
| 2022-03-11 | $0.0018840 | $0.0018510 | $0.0019220 | $0.0018280 |
| 2022-03-12 | $0.0018510 | $0.0018540 | $0.0018830 | $0.0018490 |
| 2022-03-13 | $0.0018540 | $0.0018060 | $0.0018750 | $0.0017980 |
| 2022-03-14 | $0.0018060 | $0.0018960 | $0.0019020 | $0.0017950 |
| 2022-03-15 | $0.0018960 | $0.0018780 | $0.0019040 | $0.0018280 |
| 2022-03-16 | $0.0018780 | $0.0019650 | $0.0019890 | $0.0018600 |
| 2022-03-17 | $0.0019650 | $0.0019570 | $0.0019800 | $0.0019390 |
| 2022-03-18 | $0.0019570 | $0.0019970 | $0.0020190 | $0.0019220 |
| 2022-03-19 | $0.0019970 | $0.0020020 | $0.0019990 | $0.0019970 |
| 2022-03-20 | $0.0020180 | $0.0019700 | $0.0020210 | $0.0019580 |
| 2022-03-21 | $0.0019700 | $0.0019610 | $0.0019830 | $0.0019380 |
| 2022-03-22 | $0.0019610 | $0.0020250 | $0.0020680 | $0.0019550 |
| 2022-03-23 | $0.0020250 | $0.0020500 | $0.0020550 | $0.0019970 |
| 2022-03-24 | $0.0020500 | $0.0021020 | $0.0021130 | $0.0020380 |
| 2022-03-25 | $0.0021020 | $0.0021180 | $0.0021550 | $0.0020840 |
| 2022-03-26 | $0.0021180 | $0.0021280 | $0.0021410 | $0.0021070 |
| 2022-03-27 | $0.0021280 | $0.0022380 | $0.0022400 | $0.0021240 |
| 2022-03-28 | $0.0022380 | $0.0022520 | $0.0023030 | $0.0022300 |
| 2022-03-29 | $0.0022520 | $0.0022670 | $0.0022960 | $0.0022460 |
| 2022-03-30 | $0.0022670 | $0.0022480 | $0.0022780 | $0.0022270 |
| 2022-03-31 | $0.0022480 | $0.0021750 | $0.0022740 | $0.0021600 |
| 2022-04-01 | $0.0021750 | $0.0022120 | $0.0022320 | $0.0021140 |
| 2022-04-02 | $0.0022120 | $0.0021890 | $0.0022550 | $0.0021810 |
| 2022-04-03 | $0.0021890 | $0.0022170 | $0.0022660 | $0.0021770 |
| 2022-04-04 | $0.0022170 | $0.0022270 | $0.0022400 | $0.0021560 |
| 2022-04-05 | $0.0022270 | $0.0021740 | $0.0022540 | $0.0021680 |
| 2022-04-06 | $0.0021740 | $0.0020630 | $0.0021750 | $0.0020600 |
| 2022-04-07 | $0.0020630 | $0.0020770 | $0.0020640 | $0.0020630 |
| 2022-04-08 | $0.0020770 | $0.0020200 | $0.0021010 | $0.0020120 |
| 2022-04-09 | $0.0020200 | $0.0020430 | $0.0020450 | $0.0020130 |
| 2022-04-10 | $0.0020430 | $0.0020140 | $0.0020750 | $0.0020030 |
| 2022-04-11 | $0.0020140 | $0.0018890 | $0.0020270 | $0.0018740 |
| 2022-04-12 | $0.0018890 | $0.0019150 | $0.0019430 | $0.0018760 |
| 2022-04-13 | $0.0019150 | $0.0019660 | $0.0019840 | $0.0018910 |
| 2022-04-14 | $0.0019660 | $0.0019090 | $0.0019830 | $0.0018910 |
| 2022-04-15 | $0.0019090 | $0.0019380 | $0.0019490 | $0.0019000 |
| 2022-04-16 | $0.0019380 | $0.0019300 | $0.0019440 | $0.0019120 |
| 2022-04-17 | $0.0019300 | $0.0018960 | $0.0019400 | $0.0018900 |
| 2022-04-18 | $0.0018960 | $0.0019010 | $0.0018960 | $0.0018960 |
| 2022-04-19 | $0.0019500 | $0.0019830 | $0.0019950 | $0.0019390 |
| 2022-04-20 | $0.0019830 | $0.0019770 | $0.0020160 | $0.0019550 |
| 2022-04-21 | $0.0019770 | $0.0019340 | $0.0020540 | $0.0019050 |
| 2022-04-22 | $0.0019340 | $0.0018970 | $0.0019490 | $0.0018720 |
| 2022-04-23 | $0.0018970 | $0.0018850 | $0.0019100 | $0.0018780 |
| 2022-04-24 | $0.0018850 | $0.0018850 | $0.0019080 | $0.0018650 |
| 2022-04-25 | $0.0018850 | $0.0019320 | $0.0019390 | $0.0018270 |
| 2022-04-26 | $0.0019320 | $0.0018210 | $0.0019490 | $0.0018020 |
| 2022-04-27 | $0.0018210 | $0.0018750 | $0.0018850 | $0.0018110 |
| 2022-04-28 | $0.0018750 | $0.0018990 | $0.0019290 | $0.0018580 |
| 2022-04-29 | $0.0018990 | $0.0018440 | $0.0019070 | $0.0018240 |
| 2022-04-30 | $0.0018440 | $0.0017990 | $0.0018530 | $0.0017970 |
| 2022-05-01 | $0.0017990 | $0.0018380 | $0.0018470 | $0.0017900 |
| 2022-05-02 | $0.0018380 | $0.0018400 | $0.0018710 | $0.0018180 |
| 2022-05-03 | $0.0018400 | $0.0018020 | $0.0018460 | $0.0017920 |
| 2022-05-04 | $0.0018020 | $0.0018960 | $0.0019110 | $0.0017990 |
| 2022-05-05 | $0.0018960 | $0.0017460 | $0.0019030 | $0.0017020 |
| 2022-05-06 | $0.0017460 | $0.0017200 | $0.0017510 | $0.0016870 |
| 2022-05-07 | $0.0017200 | $0.0016950 | $0.0017260 | $0.0016640 |
| 2022-05-08 | $0.0016950 | $0.0016260 | $0.0016960 | $0.0016120 |
| 2022-05-09 | $0.0016260 | $0.0014370 | $0.0016350 | $0.0014360 |
| 2022-05-10 | $0.0014370 | $0.0014820 | $0.0015590 | $0.0014250 |
| 2022-05-11 | $0.0014820 | $0.0013860 | $0.0015350 | $0.0013420 |
| 2022-05-12 | $0.0013860 | $0.0013810 | $0.0014370 | $0.0012340 |
| 2022-05-13 | $0.0013810 | $0.0013970 | $0.0014790 | $0.0013710 |
| 2022-05-14 | $0.0013970 | $0.0014360 | $0.0014460 | $0.0013660 |
| 2022-05-15 | $0.0014360 | $0.0014950 | $0.0015000 | $0.0014080 |
| 2022-05-16 | $0.0014950 | $0.0014260 | $0.0014950 | $0.0013900 |
| 2022-05-17 | $0.0014260 | $0.0014530 | $0.0014690 | $0.0014060 |
| 2022-05-18 | $0.0014530 | $0.0013700 | $0.0014650 | $0.0013670 |
| 2022-05-19 | $0.0013700 | $0.0014470 | $0.0014570 | $0.0013690 |
| 2022-05-20 | $0.0014470 | $0.0013930 | $0.0014680 | $0.0013710 |
| 2022-05-21 | $0.0013930 | $0.0014050 | $0.0014150 | $0.0013820 |
| 2022-05-22 | $0.0014050 | $0.0014460 | $0.0014550 | $0.0013960 |
| 2022-05-23 | $0.0014460 | $0.0013890 | $0.0014640 | $0.0013790 |
| 2022-05-24 | $0.0013890 | $0.0014160 | $0.0014240 | $0.0013680 |
| 2022-05-25 | $0.0014160 | $0.0014140 | $0.0014160 | $0.0014160 |
| 2022-05-26 | $0.0014100 | $0.0013940 | $0.0014260 | $0.0013410 |
| 2022-05-27 | $0.0013940 | $0.0013660 | $0.0014030 | $0.0013500 |
| 2022-05-28 | $0.0013660 | $0.0013860 | $0.0013970 | $0.0013620 |
| 2022-05-29 | $0.0013860 | $0.0014070 | $0.0014120 | $0.0013770 |
| 2022-05-30 | $0.0014070 | $0.0015150 | $0.0015360 | $0.0013990 |
| 2022-05-31 | $0.0015150 | $0.0015180 | $0.0015460 | $0.0014910 |
| 2022-06-01 | $0.0015180 | $0.0014230 | $0.0015270 | $0.0014010 |
| 2022-06-02 | $0.0014230 | $0.0014540 | $0.0014640 | $0.0014130 |
| 2022-06-03 | $0.0014540 | $0.0014180 | $0.0014660 | $0.0013970 |
| 2022-06-04 | $0.0014180 | $0.0014260 | $0.0014310 | $0.0014080 |
| 2022-06-05 | $0.0014260 | $0.0014280 | $0.0014400 | $0.0014100 |
| 2022-06-06 | $0.0014280 | $0.0014980 | $0.0015160 | $0.0014270 |
| 2022-06-07 | $0.0014980 | $0.0014860 | $0.0015070 | $0.0013950 |
| 2022-06-08 | $0.0014860 | $0.0014420 | $0.0014960 | $0.0014260 |
| 2022-06-09 | $0.0014420 | $0.0014370 | $0.0014660 | $0.0014300 |
| 2022-06-10 | $0.0014370 | $0.0013890 | $0.0014490 | $0.0013780 |
| 2022-06-11 | $0.0013890 | $0.0013560 | $0.0014050 | $0.0013430 |
| 2022-06-12 | $0.0013560 | $0.0012700 | $0.0013620 | $0.0012690 |
| 2022-06-13 | $0.0012700 | $0.0010740 | $0.0012840 | $0.0010500 |
| 2022-06-14 | $0.0010740 | $0.0010570 | $0.0011090 | $0.0009960 |
| 2022-06-15 | $0.0010570 | $0.0010780 | $0.0010870 | $0.0009600 |
| 2022-06-16 | $0.0010780 | $0.0009730 | $0.0010970 | $0.0009660 |
| 2022-06-17 | $0.0009730 | $0.0009760 | $0.0010190 | $0.0009660 |
| 2022-06-18 | $0.0009760 | $0.0009060 | $0.0009900 | $0.0008410 |
| 2022-06-19 | $0.0009060 | $0.0009820 | $0.0009930 | $0.0008570 |
| 2022-06-20 | $0.0009820 | $0.0009820 | $0.0010040 | $0.0009370 |
| 2022-06-21 | $0.0009820 | $0.0009890 | $0.0010360 | $0.0009720 |
| 2022-06-22 | $0.0009890 | $0.0009530 | $0.0009970 | $0.0009440 |
| 2022-06-23 | $0.0009530 | $0.0010080 | $0.0010130 | $0.0009490 |
| 2022-06-24 | $0.0010080 | $0.0010140 | $0.0010290 | $0.0009900 |
| 2022-06-25 | $0.0010140 | $0.0010260 | $0.0010310 | $0.0009990 |
| 2022-06-26 | $0.0010260 | $0.0010050 | $0.0010440 | $0.0010020 |
| 2022-06-27 | $0.0010050 | $0.0009900 | $0.0010270 | $0.0009820 |
| 2022-06-28 | $0.0009900 | $0.0009680 | $0.0010120 | $0.0009640 |
| 2022-06-29 | $0.0009680 | $0.0009600 | $0.0009750 | $0.0009480 |
| 2022-06-30 | $0.0009600 | $0.0009510 | $0.0009620 | $0.0008900 |
| 2022-07-01 | $0.0009510 | $0.0009200 | $0.0009940 | $0.0009050 |
| 2022-07-02 | $0.0009200 | $0.0009180 | $0.0009280 | $0.0009060 |
| 2022-07-03 | $0.0009180 | $0.0009220 | $0.0009370 | $0.0008970 |
| 2022-07-04 | $0.0009220 | $0.0009660 | $0.0009700 | $0.0009100 |
| 2022-07-05 | $0.0009660 | $0.0009630 | $0.0009900 | $0.0009210 |
| 2022-07-06 | $0.0009630 | $0.0009820 | $0.0009860 | $0.0009440 |
| 2022-07-07 | $0.0009820 | $0.0010320 | $0.0010430 | $0.0009670 |
| 2022-07-08 | $0.0010320 | $0.0010320 | $0.0010690 | $0.0010120 |
| 2022-07-09 | $0.0010320 | $0.0010310 | $0.0010480 | $0.0010190 |
| 2022-07-10 | $0.0010310 | $0.0009960 | $0.0010320 | $0.0009880 |
| 2022-07-11 | $0.0009960 | $0.0009530 | $0.0009960 | $0.0009490 |
| 2022-07-12 | $0.0009530 | $0.0009220 | $0.0009570 | $0.0009190 |
| 2022-07-13 | $0.0009220 | $0.0009660 | $0.0009690 | $0.0009040 |
| 2022-07-14 | $0.0009660 | $0.0009830 | $0.0009970 | $0.0009370 |
| 2022-07-15 | $0.0009830 | $0.0009950 | $0.0010120 | $0.0009730 |
| 2022-07-16 | $0.0009950 | $0.0010130 | $0.0010310 | $0.0009780 |
| 2022-07-17 | $0.0010130 | $0.0009930 | $0.0010350 | $0.0009920 |
| 2022-07-18 | $0.0009930 | $0.0010720 | $0.0010870 | $0.0009920 |
| 2022-07-19 | $0.0010720 | $0.0011180 | $0.0011370 | $0.0010310 |
| 2022-07-20 | $0.0011180 | $0.0011090 | $0.0011600 | $0.0010950 |
| 2022-07-21 | $0.0011090 | $0.0011060 | $0.0011190 | $0.0010680 |
| 2022-07-22 | $0.0011060 | $0.0010840 | $0.0011350 | $0.0010760 |
| 2022-07-23 | $0.0010840 | $0.0010730 | $0.0010990 | $0.0010490 |
| 2022-07-24 | $0.0010730 | $0.0010790 | $0.0010990 | $0.0010640 |
| 2022-07-25 | $0.0010790 | $0.0010180 | $0.0010830 | $0.0010160 |
| 2022-07-26 | $0.0010180 | $0.0010160 | $0.0010200 | $0.0009910 |
| 2022-07-27 | $0.0010160 | $0.0010970 | $0.0011040 | $0.0010060 |
| 2022-07-28 | $0.0010970 | $0.0011400 | $0.0011560 | $0.0010800 |
| 2022-07-29 | $0.0011400 | $0.0011360 | $0.0011660 | $0.0011200 |
| 2022-07-30 | $0.0011360 | $0.0011300 | $0.0011760 | $0.0011240 |
| 2022-07-31 | $0.0011300 | $0.0011140 | $0.0011560 | $0.0011100 |
| 2022-08-01 | $0.0011140 | $0.0011120 | $0.0011230 | $0.0010920 |
| 2022-08-02 | $0.0011120 | $0.0010980 | $0.0011200 | $0.0010830 |
| 2022-08-03 | $0.0010980 | $0.0010900 | $0.0011280 | $0.0010840 |
| 2022-08-04 | $0.0010900 | $0.0010810 | $0.0011100 | $0.0010710 |
| 2022-08-05 | $0.0010810 | $0.0011140 | $0.0011210 | $0.0010790 |
| 2022-08-06 | $0.0011140 | $0.0010970 | $0.0011160 | $0.0010950 |
| 2022-08-07 | $0.0010970 | $0.0011070 | $0.0011180 | $0.0010920 |
| 2022-08-08 | $0.0011070 | $0.0011380 | $0.0011580 | $0.0011070 |
| 2022-08-09 | $0.0011380 | $0.0011060 | $0.0011430 | $0.0010930 |
| 2022-08-10 | $0.0011060 | $0.0011450 | $0.0011570 | $0.0010830 |
| 2022-08-11 | $0.0011450 | $0.0011440 | $0.0011890 | $0.0011400 |
| 2022-08-12 | $0.0011440 | $0.0011660 | $0.0011690 | $0.0011280 |
| 2022-08-13 | $0.0011660 | $0.0011680 | $0.0011890 | $0.0011610 |
| 2022-08-14 | $0.0011680 | $0.0011620 | $0.0011950 | $0.0011540 |
| 2022-08-15 | $0.0011620 | $0.0011510 | $0.0012040 | $0.0011360 |
| 2022-08-16 | $0.0011510 | $0.0011400 | $0.0011580 | $0.0011310 |
| 2022-08-17 | $0.0011400 | $0.0011150 | $0.0011680 | $0.0011080 |
| 2022-08-18 | $0.0011150 | $0.0011080 | $0.0011270 | $0.0011040 |
| 2022-08-19 | $0.0011080 | $0.0009950 | $0.0011080 | $0.0009940 |
| 2022-08-20 | $0.0009950 | $0.0010100 | $0.0010210 | $0.0009920 |
| 2022-08-21 | $0.0010100 | $0.0010280 | $0.0010390 | $0.0010070 |
| 2022-08-22 | $0.0010280 | $0.0010220 | $0.0010280 | $0.0009990 |
| 2022-08-23 | $0.0010220 | $0.0010280 | $0.0010360 | $0.0009980 |
| 2022-08-24 | $0.0010280 | $0.0010210 | $0.0010450 | $0.0010110 |
| 2022-08-25 | $0.0010210 | $0.0010300 | $0.0010420 | $0.0010180 |
| 2022-08-26 | $0.0010300 | $0.0010280 | $0.0010300 | $0.0010300 |
| 2022-08-27 | $0.0009670 | $0.0009570 | $0.0009730 | $0.0009470 |
| 2022-08-28 | $0.0009570 | $0.0009340 | $0.0009630 | $0.0009330 |
| 2022-08-29 | $0.0009340 | $0.0009700 | $0.0009750 | $0.0009340 |
| 2022-08-30 | $0.0009700 | $0.0009470 | $0.0009830 | $0.0009340 |
| 2022-08-31 | $0.0009470 | $0.0009580 | $0.0009790 | $0.0009460 |
| 2022-09-01 | $0.0009580 | $0.0009620 | $0.0009650 | $0.0009350 |
| 2022-09-02 | $0.0009620 | $0.0009540 | $0.0009760 | $0.0009440 |
| 2022-09-03 | $0.0009540 | $0.0009480 | $0.0009580 | $0.0009390 |
| 2022-09-04 | $0.0009480 | $0.0009560 | $0.0009570 | $0.0009360 |
| 2022-09-05 | $0.0009560 | $0.0009460 | $0.0009580 | $0.0009380 |
| 2022-09-06 | $0.0009460 | $0.0008980 | $0.0009640 | $0.0008940 |
| 2022-09-07 | $0.0008980 | $0.0009210 | $0.0009300 | $0.0008870 |
| 2022-09-08 | $0.0009210 | $0.0009230 | $0.0009290 | $0.0009090 |
| 2022-09-09 | $0.0009230 | $0.0010210 | $0.0010300 | $0.0009220 |
| 2022-09-10 | $0.0010210 | $0.0010350 | $0.0010420 | $0.0010100 |
| 2022-09-11 | $0.0010350 | $0.0010430 | $0.0010440 | $0.0010210 |
| 2022-09-12 | $0.0010430 | $0.0010700 | $0.0010740 | $0.0010300 |
| 2022-09-13 | $0.0010700 | $0.0009640 | $0.0010880 | $0.0009510 |
| 2022-09-14 | $0.0009640 | $0.0009670 | $0.0009810 | $0.0009390 |
| 2022-09-15 | $0.0009670 | $0.0009410 | $0.0009710 | $0.0009330 |
| 2022-09-16 | $0.0009410 | $0.0009380 | $0.0009410 | $0.0009410 |
| 2022-09-17 | $0.0009460 | $0.0009610 | $0.0009650 | $0.0009440 |
| 2022-09-18 | $0.0009610 | $0.0009280 | $0.0009610 | $0.0009240 |
| 2022-09-19 | $0.0009280 | $0.0009340 | $0.0009400 | $0.0008740 |
| 2022-09-20 | $0.0009340 | $0.0009020 | $0.0009380 | $0.0008950 |
| 2022-09-21 | $0.0009020 | $0.0009070 | $0.0009020 | $0.0009020 |
| 2022-09-22 | $0.0008820 | $0.0009270 | $0.0009320 | $0.0008770 |
| 2022-09-23 | $0.0009270 | $0.0009220 | $0.0009320 | $0.0008860 |
| 2022-09-24 | $0.0009220 | $0.0009160 | $0.0009220 | $0.0009220 |
시장
Binance KRW Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BKRW/BUSD | binance |
| BKRW/USDT | binance |
Description
Binance KRW Crypto ICO Description
BKRW is a stable coin backed at a 1:1 rate with KRW (1 BKRW = 1 KRW) with its reserves held onshore in Korea. BKRW will be available for buying and selling at a rate of 1 BKRW = 1 KRW.
기술
Binance KRW Crypto Technology
Sorry, detailed technology about Binance KRW is not currently available
특징들
Binance KRW Crypto Features
Sorry, detailed features about Binance KRW is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.