AMO Coin Values AMO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAMO Coin Crypto Coin Rank 326
Website
White Paper
r/AMO Coin
17,958,083,197 AMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AMO Coin
AMO Coin valuesUSD Price $ 0.0007
$ 0.0007
AMO Coin BTC Price 0.00000008
0.00000008
AMO Coin 24h Vol $ 1,300,776
$ 1,300,776
AMO Coin Market Cap $ 13,266,679
$ 13,266,679
24h Vol
141 BTC 1 H
2.33 %
24 H
2.72 %
7 d
19.47 %
Today AMO Coin price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 17,958,083,197 AMO are currently circulating in the Market. AMO Coin price is currently experiencing a change of 2.72 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars AMO Coin have been traded on Crypto Exchanges. Get AMO Coin's progress by adding it to your favourites and creating a free portfolio.
AMO Charts
AMO Coin Price Charts
AMO High/Low Price Chart
AMO Coin Price High/Low Price Chart
Historical Data
AMO Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0032110 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-10-17 | $0.0031790 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-10-18 | $0.0031930 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2021-10-19 | $0.0031090 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-10-20 | $0.0032180 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-10-21 | $0.0034550 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-22 | $0.0033720 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2021-10-23 | $0.0032970 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-10-24 | $0.0034600 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-10-25 | $0.0033880 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2021-10-26 | $0.0035030 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-10-27 | $0.0034280 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-28 | $0.0032570 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-10-29 | $0.0035590 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2021-10-30 | $0.0036660 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2021-10-31 | $0.0035890 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-11-01 | $0.0035610 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-11-02 | $0.0035880 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-11-03 | $0.0038120 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2021-11-04 | $0.0038220 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-11-05 | $0.0037660 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-11-06 | $0.0037180 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-11-07 | $0.0037530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2021-11-08 | $0.0038320 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2021-11-09 | $0.0039930 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-11-10 | $0.0039280 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-11-11 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-11-12 | $0.0039200 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2021-11-13 | $0.0038750 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-11-14 | $0.0038560 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-11-15 | $0.0038410 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-11-16 | $0.0037860 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2021-11-17 | $0.0034940 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-11-18 | $0.0035600 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-11-19 | $0.0033180 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-11-20 | $0.0035680 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2021-11-21 | $0.0036650 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-11-22 | $0.0035400 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2021-11-23 | $0.0033950 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-11-24 | $0.0036030 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-11-25 | $0.0035460 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2021-11-26 | $0.0037550 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2021-11-27 | $0.0033550 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-11-28 | $0.0034030 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2021-11-29 | $0.0035670 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-11-30 | $0.0036920 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-12-01 | $0.0038440 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-02 | $0.0038080 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-12-03 | $0.0037470 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2021-12-04 | $0.0035020 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-12-05 | $0.0034230 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-12-06 | $0.0034870 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-12-07 | $0.0036160 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-12-08 | $0.0035770 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2021-12-09 | $0.0036850 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-12-10 | $0.0034130 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2021-12-11 | $0.0032390 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2021-12-12 | $0.0033940 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-12-13 | $0.0034320 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-12-14 | $0.0031420 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2021-12-15 | $0.0032060 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-12-16 | $0.0033370 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-17 | $0.0032840 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2021-12-18 | $0.0032170 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-12-19 | $0.0032880 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-12-20 | $0.0032570 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2021-12-21 | $0.0032750 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-12-22 | $0.0033350 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-12-23 | $0.0033040 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2021-12-24 | $0.0034130 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-12-25 | $0.0033600 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2021-12-26 | $0.0034010 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2021-12-27 | $0.0033730 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2021-12-28 | $0.0033510 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2021-12-29 | $0.0031490 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2021-12-30 | $0.0030120 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-12-31 | $0.0030790 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-01 | $0.0030510 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-01-02 | $0.0031260 | $0.0031270 | $0.0031290 | $0.0031250 |
| 2022-01-03 | $0.0031800 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-01-04 | $0.0031250 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-05 | $0.0031420 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-06 | $0.0029360 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-01-07 | $0.0028270 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2022-01-08 | $0.0026530 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-09 | $0.0025570 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-01-10 | $0.0026150 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2022-01-11 | $0.0025590 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-01-12 | $0.0026890 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-01-13 | $0.0028000 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-01-14 | $0.0026910 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-01-15 | $0.0027470 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-01-16 | $0.0027630 | $0.0027620 | $0.0027640 | $0.0027610 |
| 2022-01-17 | $0.0027800 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-01-18 | $0.0026650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-01-19 | $0.0026240 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-01-20 | $0.0025600 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-01-21 | $0.0024920 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-01-22 | $0.0021330 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-01-23 | $0.0020020 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-24 | $0.0021100 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-01-25 | $0.0020270 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-01-26 | $0.0020420 | $0.0020310 | $0.0020450 | $0.0020310 |
| 2022-01-27 | $0.0020450 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-01-28 | $0.0020130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-01-29 | $0.0021140 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-01-30 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-01-31 | $0.0021610 | $0.0021610 | $0.0021650 | $0.0021600 |
| 2022-02-02 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-03 | $0.0022250 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-02-04 | $0.0022390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-02-05 | $0.0024880 | $0.0024710 | $0.0024890 | $0.0024700 |
| 2022-02-06 | $0.0025030 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-02-07 | $0.0025380 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-02-08 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-02-09 | $0.0025890 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-02-10 | $0.0026950 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-02-11 | $0.0025520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-02-12 | $0.0024310 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-02-13 | $0.0024220 | $0.0024180 | $0.0024230 | $0.0024130 |
| 2022-02-14 | $0.0023840 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-15 | $0.0024330 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2022-02-16 | $0.0026440 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-17 | $0.0025930 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-02-18 | $0.0024020 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-02-19 | $0.0023080 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-02-20 | $0.0022950 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-02-21 | $0.0021790 | $0.0021680 | $0.0021790 | $0.0021650 |
| 2022-02-22 | $0.0021330 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-02-23 | $0.0021900 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-02-24 | $0.0021420 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-02-25 | $0.0021560 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-02-26 | $0.0022980 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-02-27 | $0.0023080 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-02-28 | $0.0021720 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-03-01 | $0.0024230 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-03-02 | $0.0024710 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-03-03 | $0.0024480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-03-04 | $0.0023520 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-03-05 | $0.0021770 | $0.0021710 | $0.0021770 | $0.0021690 |
| 2022-03-06 | $0.0022130 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-07 | $0.0021190 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-03-08 | $0.0020720 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-03-09 | $0.0021410 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-10 | $0.0022680 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-03-11 | $0.0021650 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2022-03-12 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-03-13 | $0.0021330 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-03-14 | $0.0020890 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-03-15 | $0.0021510 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-03-16 | $0.0021740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-03-17 | $0.0023030 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-18 | $0.0023360 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-19 | $0.0024410 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2022-03-20 | $0.0024510 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-03-21 | $0.0023750 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-03-22 | $0.0024030 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-03-23 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-03-24 | $0.0025210 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-03-25 | $0.0025840 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-03-26 | $0.0025760 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-03-27 | $0.0026110 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-03-28 | $0.0027360 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-03-29 | $0.0027670 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-03-30 | $0.0028240 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-03-31 | $0.0028100 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-01 | $0.0027250 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2022-04-02 | $0.0028680 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-04-03 | $0.0028590 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-04-04 | $0.0029240 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-05 | $0.0029220 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-06 | $0.0028270 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-04-07 | $0.0026300 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-04-08 | $0.0026800 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-04-09 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-04-10 | $0.0027050 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-04-11 | $0.0026580 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-04-12 | $0.0024730 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2022-04-13 | $0.0025140 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-04-14 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-04-15 | $0.0025080 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-16 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-04-17 | $0.0025400 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-04-18 | $0.0024800 | $0.0024790 | $0.0024820 | $0.0024720 |
| 2022-04-19 | $0.0025370 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-04-20 | $0.0025750 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-04-21 | $0.0025550 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-04-22 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-04-23 | $0.0024590 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-04-24 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-25 | $0.0024260 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-26 | $0.0024950 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-04-27 | $0.0023320 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-04-28 | $0.0023980 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-29 | $0.0024370 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-30 | $0.0023380 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-05-01 | $0.0022630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-05-02 | $0.0023460 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-05-03 | $0.0023710 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-05-04 | $0.0023080 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2022-05-05 | $0.0024400 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-06 | $0.0022800 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-05-07 | $0.0022340 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-05-08 | $0.0021870 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-05-09 | $0.0020910 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-05-10 | $0.0018520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-05-11 | $0.0019440 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-05-12 | $0.0017250 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-05-13 | $0.0016210 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-05-14 | $0.0016650 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-05-15 | $0.0017050 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-16 | $0.0017790 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-05-17 | $0.0016770 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-05-18 | $0.0017340 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-19 | $0.0015870 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-05-20 | $0.0016750 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-05-21 | $0.0016240 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-05-22 | $0.0016370 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-05-23 | $0.0016940 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-24 | $0.0016360 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-05-25 | $0.0016420 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-05-26 | $0.0016110 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-05-27 | $0.0014870 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-05-28 | $0.0014320 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-29 | $0.0014860 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-30 | $0.0015040 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2022-05-31 | $0.0016580 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-06-01 | $0.0016110 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-06-02 | $0.0015080 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-04 | $0.0014720 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-05 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-06 | $0.0014980 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-06-07 | $0.0015430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-06-08 | $0.0015050 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-09 | $0.0014870 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-10 | $0.0014840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-06-11 | $0.0013790 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-06-12 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-13 | $0.0011900 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-14 | $0.0010040 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-06-15 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-16 | $0.0010270 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-06-17 | $0.0008860 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-18 | $0.0009010 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-06-19 | $0.0008250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-20 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-06-22 | $0.0009340 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-06-23 | $0.0008700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-24 | $0.0009490 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-06-25 | $0.0010160 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-06-26 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-27 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-06-28 | $0.0009880 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-29 | $0.0009480 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-06-30 | $0.0009120 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-07-01 | $0.0008880 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-07-03 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-07-04 | $0.0008900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-05 | $0.0009540 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-07-06 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-07-07 | $0.0009840 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-07-08 | $0.0010260 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-09 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-10 | $0.0010100 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-07-11 | $0.0009690 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-07-12 | $0.0009090 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-13 | $0.0008610 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2022-07-14 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-07-16 | $0.0010220 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-07-17 | $0.0011260 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-07-18 | $0.0011110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-19 | $0.0013140 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-07-20 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-07-21 | $0.0012630 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-07-22 | $0.0013080 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-23 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-24 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-25 | $0.0013260 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-26 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-07-27 | $0.0012030 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-28 | $0.0013590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-07-29 | $0.0014320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-07-30 | $0.0014290 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-07-31 | $0.0014090 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-01 | $0.0013940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-02 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-08-03 | $0.0013540 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-04 | $0.0013440 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-08-05 | $0.0013350 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-08-06 | $0.0014420 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-07 | $0.0014030 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-08-08 | $0.0014110 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-08-09 | $0.0014760 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-08-10 | $0.0014140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-11 | $0.0015390 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-08-12 | $0.0015610 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-08-13 | $0.0016260 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-08-14 | $0.0016470 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-15 | $0.0016070 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-08-16 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-17 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-08-18 | $0.0015220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-08-19 | $0.0015320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-08-20 | $0.0013360 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-21 | $0.0013080 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-08-22 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-08-23 | $0.0013480 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-08-24 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-08-25 | $0.0013750 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-08-26 | $0.0014080 | $0.0014040 | $0.0014080 | $0.0014030 |
| 2022-08-27 | $0.0012520 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-08-28 | $0.0012380 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-08-29 | $0.0011840 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-08-30 | $0.0012880 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-08-31 | $0.0012650 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-09-01 | $0.0012900 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-09-02 | $0.0013160 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-03 | $0.0013080 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-04 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-09-05 | $0.0013110 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-06 | $0.0013430 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-07 | $0.0012940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-08 | $0.0013530 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-09 | $0.0013580 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-09-10 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-11 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-09-12 | $0.0014670 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-09-13 | $0.0014250 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-09-14 | $0.0013070 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-09-15 | $0.0013610 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-09-16 | $0.0012220 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-17 | $0.0011900 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-09-18 | $0.0012190 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-09-19 | $0.0011070 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-20 | $0.0011420 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-09-21 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0010940 |
| 2022-09-22 | $0.0010340 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-09-23 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-24 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011010 |
Markets
AMO Coin Crypto Market
| Pair | Exchange |
|---|---|
| AMO/KRW | bithumb |
| AMO/KRW | coinone |
| AMO/ETH | idex |
| AMO/ETH | latoken |
| AMO/ETH | lbank |
Description
AMO Coin Crypto ICO Description
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Technology
AMO Coin Crypto Technology
Sorry, detailed technology about AMO Coin is not currently available
Features
AMO Coin Crypto Features
Sorry, detailed features about AMO Coin is not currently available
ICO Status
AMO Coin ICO Details
ICO Status
Upcoming
Token Supply
20000000000
Start Date
2018-07-14
End Date
2018-07-21
Fund Raised (BTC)
800,000,000 AMO sold in the Presale and closed sale.
4000 ETH collected
Fund Raised (USD)
1740000
Start Price (USD)
0.000005
Security Audit Company
iosiro
ICO Legal Form
LLC
ICO Jurisdiction
Singapore
Legal Advisers
JaeYoung Hwang
White Paper
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,000,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
Token Reserve Split (50%):
- 24% R&D Ecosystem management;
- 16% Team & Advisor;
- 10% Marketing & Promotion;
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.