Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0032110 | $0.0031790 | $0.0031790 | $0.0031790 |
2021-10-17 | $0.0031790 | $0.0031980 | $0.0031980 | $0.0031980 |
2021-10-18 | $0.0031930 | $0.0031060 | $0.0031060 | $0.0031060 |
2021-10-19 | $0.0031090 | $0.0032180 | $0.0032180 | $0.0032180 |
2021-10-20 | $0.0032180 | $0.0034550 | $0.0034550 | $0.0034550 |
2021-10-21 | $0.0034550 | $0.0033720 | $0.0033720 | $0.0033720 |
2021-10-22 | $0.0033720 | $0.0032970 | $0.0032970 | $0.0032970 |
2021-10-23 | $0.0032970 | $0.0034600 | $0.0034600 | $0.0034600 |
2021-10-24 | $0.0034600 | $0.0033880 | $0.0033880 | $0.0033880 |
2021-10-25 | $0.0033880 | $0.0035030 | $0.0035030 | $0.0035030 |
2021-10-26 | $0.0035030 | $0.0034280 | $0.0034280 | $0.0034280 |
2021-10-27 | $0.0034280 | $0.0032820 | $0.0032820 | $0.0032820 |
2021-10-28 | $0.0032570 | $0.0035590 | $0.0035590 | $0.0035590 |
2021-10-29 | $0.0035590 | $0.0036660 | $0.0036660 | $0.0036660 |
2021-10-30 | $0.0036660 | $0.0035890 | $0.0035890 | $0.0035890 |
2021-10-31 | $0.0035890 | $0.0035610 | $0.0035610 | $0.0035610 |
2021-11-01 | $0.0035610 | $0.0035880 | $0.0035880 | $0.0035880 |
2021-11-02 | $0.0035880 | $0.0038120 | $0.0038120 | $0.0038120 |
2021-11-03 | $0.0038120 | $0.0038220 | $0.0038220 | $0.0038220 |
2021-11-04 | $0.0038220 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-11-05 | $0.0037660 | $0.0037180 | $0.0037180 | $0.0037180 |
2021-11-06 | $0.0037180 | $0.0037530 | $0.0037530 | $0.0037530 |
2021-11-07 | $0.0037530 | $0.0038320 | $0.0038320 | $0.0038320 |
2021-11-08 | $0.0038320 | $0.0039930 | $0.0039930 | $0.0039930 |
2021-11-09 | $0.0039930 | $0.0039280 | $0.0039280 | $0.0039280 |
2021-11-10 | $0.0039280 | $0.0038450 | $0.0038450 | $0.0038450 |
2021-11-11 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
2021-11-12 | $0.0039200 | $0.0038750 | $0.0038750 | $0.0038750 |
2021-11-13 | $0.0038750 | $0.0038560 | $0.0038560 | $0.0038560 |
2021-11-14 | $0.0038560 | $0.0038410 | $0.0038410 | $0.0038410 |
2021-11-15 | $0.0038410 | $0.0037860 | $0.0037860 | $0.0037860 |
2021-11-16 | $0.0037860 | $0.0034940 | $0.0034940 | $0.0034940 |
2021-11-17 | $0.0034940 | $0.0035600 | $0.0035600 | $0.0035600 |
2021-11-18 | $0.0035600 | $0.0033180 | $0.0033180 | $0.0033180 |
2021-11-19 | $0.0033180 | $0.0035680 | $0.0035680 | $0.0035680 |
2021-11-20 | $0.0035680 | $0.0036700 | $0.0036700 | $0.0036700 |
2021-11-21 | $0.0036650 | $0.0035360 | $0.0035360 | $0.0035360 |
2021-11-22 | $0.0035400 | $0.0033950 | $0.0033950 | $0.0033950 |
2021-11-23 | $0.0033950 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-11-24 | $0.0036030 | $0.0035370 | $0.0035370 | $0.0035370 |
2021-11-25 | $0.0035460 | $0.0037550 | $0.0037550 | $0.0037550 |
2021-11-26 | $0.0037550 | $0.0033550 | $0.0033550 | $0.0033550 |
2021-11-27 | $0.0033550 | $0.0034030 | $0.0034030 | $0.0034030 |
2021-11-28 | $0.0034030 | $0.0035670 | $0.0035670 | $0.0035670 |
2021-11-29 | $0.0035670 | $0.0036940 | $0.0036940 | $0.0036940 |
2021-11-30 | $0.0036920 | $0.0038440 | $0.0038440 | $0.0038440 |
2021-12-01 | $0.0038440 | $0.0038080 | $0.0038080 | $0.0038080 |
2021-12-02 | $0.0038080 | $0.0037420 | $0.0037420 | $0.0037420 |
2021-12-03 | $0.0037470 | $0.0035020 | $0.0035020 | $0.0035020 |
2021-12-04 | $0.0035020 | $0.0034230 | $0.0034230 | $0.0034230 |
2021-12-05 | $0.0034230 | $0.0034810 | $0.0034810 | $0.0034810 |
2021-12-06 | $0.0034870 | $0.0036160 | $0.0036160 | $0.0036160 |
2021-12-07 | $0.0036160 | $0.0035770 | $0.0035770 | $0.0035770 |
2021-12-08 | $0.0035770 | $0.0036820 | $0.0036820 | $0.0036820 |
2021-12-09 | $0.0036850 | $0.0034130 | $0.0034130 | $0.0034130 |
2021-12-10 | $0.0034130 | $0.0032320 | $0.0032320 | $0.0032320 |
2021-12-11 | $0.0032390 | $0.0033940 | $0.0033940 | $0.0033940 |
2021-12-12 | $0.0033940 | $0.0034320 | $0.0034320 | $0.0034320 |
2021-12-13 | $0.0034320 | $0.0031480 | $0.0031480 | $0.0031480 |
2021-12-14 | $0.0031420 | $0.0032060 | $0.0032060 | $0.0032060 |
2021-12-15 | $0.0032060 | $0.0033370 | $0.0033370 | $0.0033370 |
2021-12-16 | $0.0033370 | $0.0032900 | $0.0032900 | $0.0032900 |
2021-12-17 | $0.0032840 | $0.0032170 | $0.0032170 | $0.0032170 |
2021-12-18 | $0.0032170 | $0.0032880 | $0.0032880 | $0.0032880 |
2021-12-19 | $0.0032880 | $0.0032560 | $0.0032560 | $0.0032560 |
2021-12-20 | $0.0032570 | $0.0032640 | $0.0032640 | $0.0032640 |
2021-12-21 | $0.0032750 | $0.0033380 | $0.0033380 | $0.0033380 |
2021-12-22 | $0.0033350 | $0.0033060 | $0.0033060 | $0.0033060 |
2021-12-23 | $0.0033040 | $0.0034100 | $0.0034100 | $0.0034100 |
2021-12-24 | $0.0034130 | $0.0033570 | $0.0033570 | $0.0033570 |
2021-12-25 | $0.0033600 | $0.0034110 | $0.0034110 | $0.0034110 |
2021-12-26 | $0.0034010 | $0.0033730 | $0.0033730 | $0.0033730 |
2021-12-27 | $0.0033730 | $0.0033510 | $0.0033510 | $0.0033510 |
2021-12-28 | $0.0033510 | $0.0031490 | $0.0031490 | $0.0031490 |
2021-12-29 | $0.0031490 | $0.0030040 | $0.0030040 | $0.0030040 |
2021-12-30 | $0.0030120 | $0.0030790 | $0.0030790 | $0.0030790 |
2021-12-31 | $0.0030790 | $0.0030550 | $0.0030550 | $0.0030550 |
2022-01-01 | $0.0030510 | $0.0031260 | $0.0031260 | $0.0031260 |
2022-01-02 | $0.0031260 | $0.0031270 | $0.0031290 | $0.0031250 |
2022-01-03 | $0.0031800 | $0.0031220 | $0.0031220 | $0.0031220 |
2022-01-04 | $0.0031250 | $0.0031420 | $0.0031420 | $0.0031420 |
2022-01-05 | $0.0031420 | $0.0029360 | $0.0029360 | $0.0029360 |
2022-01-06 | $0.0029360 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-01-07 | $0.0028270 | $0.0026530 | $0.0026530 | $0.0026530 |
2022-01-08 | $0.0026530 | $0.0025570 | $0.0025570 | $0.0025570 |
2022-01-09 | $0.0025570 | $0.0026150 | $0.0026150 | $0.0026150 |
2022-01-10 | $0.0026150 | $0.0025590 | $0.0025590 | $0.0025590 |
2022-01-11 | $0.0025590 | $0.0026860 | $0.0026860 | $0.0026860 |
2022-01-12 | $0.0026890 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-01-13 | $0.0028000 | $0.0026910 | $0.0026910 | $0.0026910 |
2022-01-14 | $0.0026910 | $0.0027470 | $0.0027470 | $0.0027470 |
2022-01-15 | $0.0027470 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-01-16 | $0.0027630 | $0.0027620 | $0.0027640 | $0.0027610 |
2022-01-17 | $0.0027800 | $0.0026650 | $0.0026650 | $0.0026650 |
2022-01-18 | $0.0026650 | $0.0026240 | $0.0026240 | $0.0026240 |
2022-01-19 | $0.0026240 | $0.0025600 | $0.0025600 | $0.0025600 |
2022-01-20 | $0.0025600 | $0.0024920 | $0.0024920 | $0.0024920 |
2022-01-21 | $0.0024920 | $0.0021330 | $0.0021330 | $0.0021330 |
2022-01-22 | $0.0021330 | $0.0019950 | $0.0019950 | $0.0019950 |
2022-01-23 | $0.0020020 | $0.0021100 | $0.0021100 | $0.0021100 |
2022-01-24 | $0.0021100 | $0.0020270 | $0.0020270 | $0.0020270 |
2022-01-25 | $0.0020270 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-01-26 | $0.0020420 | $0.0020310 | $0.0020450 | $0.0020310 |
2022-01-27 | $0.0020450 | $0.0020150 | $0.0020150 | $0.0020150 |
2022-01-28 | $0.0020130 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-01-29 | $0.0021140 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-01-30 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-01-31 | $0.0021610 | $0.0021610 | $0.0021650 | $0.0021600 |
2022-02-02 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-02-03 | $0.0022250 | $0.0022230 | $0.0022230 | $0.0022230 |
2022-02-04 | $0.0022390 | $0.0024880 | $0.0024880 | $0.0024880 |
2022-02-05 | $0.0024880 | $0.0024710 | $0.0024890 | $0.0024700 |
2022-02-06 | $0.0025030 | $0.0025380 | $0.0025380 | $0.0025380 |
2022-02-07 | $0.0025380 | $0.0026070 | $0.0026070 | $0.0026070 |
2022-02-08 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
2022-02-09 | $0.0025890 | $0.0026900 | $0.0026900 | $0.0026900 |
2022-02-10 | $0.0026950 | $0.0025520 | $0.0025520 | $0.0025520 |
2022-02-11 | $0.0025520 | $0.0024310 | $0.0024310 | $0.0024310 |
2022-02-12 | $0.0024310 | $0.0024220 | $0.0024220 | $0.0024220 |
2022-02-13 | $0.0024220 | $0.0024180 | $0.0024230 | $0.0024130 |
2022-02-14 | $0.0023840 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-02-15 | $0.0024330 | $0.0026440 | $0.0026440 | $0.0026440 |
2022-02-16 | $0.0026440 | $0.0025930 | $0.0025930 | $0.0025930 |
2022-02-17 | $0.0025930 | $0.0024020 | $0.0024020 | $0.0024020 |
2022-02-18 | $0.0024020 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-02-19 | $0.0023080 | $0.0022950 | $0.0022950 | $0.0022950 |
2022-02-20 | $0.0022950 | $0.0021790 | $0.0021790 | $0.0021790 |
2022-02-21 | $0.0021790 | $0.0021680 | $0.0021790 | $0.0021650 |
2022-02-22 | $0.0021330 | $0.0021910 | $0.0021910 | $0.0021910 |
2022-02-23 | $0.0021900 | $0.0021420 | $0.0021420 | $0.0021420 |
2022-02-24 | $0.0021420 | $0.0021540 | $0.0021540 | $0.0021540 |
2022-02-25 | $0.0021560 | $0.0022980 | $0.0022980 | $0.0022980 |
2022-02-26 | $0.0022980 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-02-27 | $0.0023080 | $0.0021720 | $0.0021720 | $0.0021720 |
2022-02-28 | $0.0021720 | $0.0024230 | $0.0024230 | $0.0024230 |
2022-03-01 | $0.0024230 | $0.0024710 | $0.0024710 | $0.0024710 |
2022-03-02 | $0.0024710 | $0.0024470 | $0.0024470 | $0.0024470 |
2022-03-03 | $0.0024480 | $0.0023520 | $0.0023520 | $0.0023520 |
2022-03-04 | $0.0023520 | $0.0021770 | $0.0021770 | $0.0021770 |
2022-03-05 | $0.0021770 | $0.0021710 | $0.0021770 | $0.0021690 |
2022-03-06 | $0.0022130 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-03-07 | $0.0021190 | $0.0020720 | $0.0020720 | $0.0020720 |
2022-03-08 | $0.0020720 | $0.0021410 | $0.0021410 | $0.0021410 |
2022-03-09 | $0.0021410 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-03-10 | $0.0022680 | $0.0021650 | $0.0021650 | $0.0021650 |
2022-03-11 | $0.0021650 | $0.0021230 | $0.0021230 | $0.0021230 |
2022-03-12 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
2022-03-13 | $0.0021330 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-03-14 | $0.0020890 | $0.0021510 | $0.0021510 | $0.0021510 |
2022-03-15 | $0.0021510 | $0.0021740 | $0.0021740 | $0.0021740 |
2022-03-16 | $0.0021740 | $0.0023030 | $0.0023030 | $0.0023030 |
2022-03-17 | $0.0023030 | $0.0023360 | $0.0023360 | $0.0023360 |
2022-03-18 | $0.0023360 | $0.0024410 | $0.0024410 | $0.0024410 |
2022-03-19 | $0.0024410 | $0.0024510 | $0.0024510 | $0.0024510 |
2022-03-20 | $0.0024510 | $0.0023740 | $0.0023740 | $0.0023740 |
2022-03-21 | $0.0023750 | $0.0024030 | $0.0024030 | $0.0024030 |
2022-03-22 | $0.0024030 | $0.0024660 | $0.0024660 | $0.0024660 |
2022-03-23 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
2022-03-24 | $0.0025210 | $0.0025840 | $0.0025840 | $0.0025840 |
2022-03-25 | $0.0025840 | $0.0025760 | $0.0025760 | $0.0025760 |
2022-03-26 | $0.0025760 | $0.0026110 | $0.0026110 | $0.0026110 |
2022-03-27 | $0.0026110 | $0.0027360 | $0.0027360 | $0.0027360 |
2022-03-28 | $0.0027360 | $0.0027670 | $0.0027670 | $0.0027670 |
2022-03-29 | $0.0027670 | $0.0028240 | $0.0028240 | $0.0028240 |
2022-03-30 | $0.0028240 | $0.0028100 | $0.0028100 | $0.0028100 |
2022-03-31 | $0.0028100 | $0.0027250 | $0.0027250 | $0.0027250 |
2022-04-01 | $0.0027250 | $0.0028680 | $0.0028680 | $0.0028680 |
2022-04-02 | $0.0028680 | $0.0028560 | $0.0028560 | $0.0028560 |
2022-04-03 | $0.0028590 | $0.0029240 | $0.0029240 | $0.0029240 |
2022-04-04 | $0.0029240 | $0.0029220 | $0.0029220 | $0.0029220 |
2022-04-05 | $0.0029220 | $0.0028270 | $0.0028270 | $0.0028270 |
2022-04-06 | $0.0028270 | $0.0026300 | $0.0026300 | $0.0026300 |
2022-04-07 | $0.0026300 | $0.0026800 | $0.0026800 | $0.0026800 |
2022-04-08 | $0.0026800 | $0.0026500 | $0.0026500 | $0.0026500 |
2022-04-09 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
2022-04-10 | $0.0027050 | $0.0026580 | $0.0026580 | $0.0026580 |
2022-04-11 | $0.0026580 | $0.0024720 | $0.0024720 | $0.0024720 |
2022-04-12 | $0.0024730 | $0.0025140 | $0.0025140 | $0.0025140 |
2022-04-13 | $0.0025140 | $0.0025880 | $0.0025880 | $0.0025880 |
2022-04-14 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
2022-04-15 | $0.0025080 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-04-16 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
2022-04-17 | $0.0025400 | $0.0024800 | $0.0024800 | $0.0024800 |
2022-04-18 | $0.0024800 | $0.0024790 | $0.0024820 | $0.0024720 |
2022-04-19 | $0.0025370 | $0.0025750 | $0.0025750 | $0.0025750 |
2022-04-20 | $0.0025750 | $0.0025550 | $0.0025550 | $0.0025550 |
2022-04-21 | $0.0025550 | $0.0024800 | $0.0024800 | $0.0024800 |
2022-04-22 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
2022-04-23 | $0.0024590 | $0.0024350 | $0.0024350 | $0.0024350 |
2022-04-24 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-04-25 | $0.0024260 | $0.0024950 | $0.0024950 | $0.0024950 |
2022-04-26 | $0.0024950 | $0.0023320 | $0.0023320 | $0.0023320 |
2022-04-27 | $0.0023320 | $0.0023980 | $0.0023980 | $0.0023980 |
2022-04-28 | $0.0023980 | $0.0024370 | $0.0024370 | $0.0024370 |
2022-04-29 | $0.0024370 | $0.0023380 | $0.0023380 | $0.0023380 |
2022-04-30 | $0.0023380 | $0.0022630 | $0.0022630 | $0.0022630 |
2022-05-01 | $0.0022630 | $0.0023460 | $0.0023460 | $0.0023460 |
2022-05-02 | $0.0023460 | $0.0023710 | $0.0023710 | $0.0023710 |
2022-05-03 | $0.0023710 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-05-04 | $0.0023080 | $0.0024400 | $0.0024400 | $0.0024400 |
2022-05-05 | $0.0024400 | $0.0022800 | $0.0022800 | $0.0022800 |
2022-05-06 | $0.0022800 | $0.0022340 | $0.0022340 | $0.0022340 |
2022-05-07 | $0.0022340 | $0.0021870 | $0.0021870 | $0.0021870 |
2022-05-08 | $0.0021870 | $0.0020910 | $0.0020910 | $0.0020910 |
2022-05-09 | $0.0020910 | $0.0018520 | $0.0018520 | $0.0018520 |
2022-05-10 | $0.0018520 | $0.0019440 | $0.0019440 | $0.0019440 |
2022-05-11 | $0.0019440 | $0.0017180 | $0.0017180 | $0.0017180 |
2022-05-12 | $0.0017250 | $0.0016290 | $0.0016290 | $0.0016290 |
2022-05-13 | $0.0016210 | $0.0016650 | $0.0016650 | $0.0016650 |
2022-05-14 | $0.0016650 | $0.0017050 | $0.0017050 | $0.0017050 |
2022-05-15 | $0.0017050 | $0.0017790 | $0.0017790 | $0.0017790 |
2022-05-16 | $0.0017790 | $0.0016770 | $0.0016770 | $0.0016770 |
2022-05-17 | $0.0016770 | $0.0017350 | $0.0017350 | $0.0017350 |
2022-05-18 | $0.0017340 | $0.0015870 | $0.0015870 | $0.0015870 |
2022-05-19 | $0.0015870 | $0.0016750 | $0.0016750 | $0.0016750 |
2022-05-20 | $0.0016750 | $0.0016240 | $0.0016240 | $0.0016240 |
2022-05-21 | $0.0016240 | $0.0016370 | $0.0016370 | $0.0016370 |
2022-05-22 | $0.0016370 | $0.0016940 | $0.0016940 | $0.0016940 |
2022-05-23 | $0.0016940 | $0.0016360 | $0.0016360 | $0.0016360 |
2022-05-24 | $0.0016360 | $0.0016420 | $0.0016420 | $0.0016420 |
2022-05-25 | $0.0016420 | $0.0016110 | $0.0016110 | $0.0016110 |
2022-05-26 | $0.0016110 | $0.0014870 | $0.0014870 | $0.0014870 |
2022-05-27 | $0.0014870 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-05-28 | $0.0014320 | $0.0014860 | $0.0014860 | $0.0014860 |
2022-05-29 | $0.0014860 | $0.0015040 | $0.0015040 | $0.0015040 |
2022-05-30 | $0.0015040 | $0.0016580 | $0.0016580 | $0.0016580 |
2022-05-31 | $0.0016580 | $0.0016130 | $0.0016130 | $0.0016130 |
2022-06-01 | $0.0016110 | $0.0015130 | $0.0015130 | $0.0015130 |
2022-06-02 | $0.0015080 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-06-03 | $0.0015220 | $0.0014720 | $0.0014720 | $0.0014720 |
2022-06-04 | $0.0014720 | $0.0014970 | $0.0014970 | $0.0014970 |
2022-06-05 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014980 |
2022-06-06 | $0.0014980 | $0.0015430 | $0.0015430 | $0.0015430 |
2022-06-07 | $0.0015430 | $0.0015050 | $0.0015050 | $0.0015050 |
2022-06-08 | $0.0015050 | $0.0014870 | $0.0014870 | $0.0014870 |
2022-06-09 | $0.0014870 | $0.0014840 | $0.0014840 | $0.0014840 |
2022-06-10 | $0.0014840 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-06-11 | $0.0013790 | $0.0012700 | $0.0012700 | $0.0012700 |
2022-06-12 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-06-13 | $0.0011900 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-06-14 | $0.0010040 | $0.0010020 | $0.0010020 | $0.0010020 |
2022-06-15 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-06-16 | $0.0010270 | $0.0008860 | $0.0008860 | $0.0008860 |
2022-06-17 | $0.0008860 | $0.0009010 | $0.0009010 | $0.0009010 |
2022-06-18 | $0.0009010 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-06-19 | $0.0008250 | $0.0009350 | $0.0009350 | $0.0009350 |
2022-06-20 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
2022-06-21 | $0.0009350 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-06-22 | $0.0009340 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-06-23 | $0.0008700 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-06-24 | $0.0009490 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-25 | $0.0010160 | $0.0010300 | $0.0010300 | $0.0010300 |
2022-06-26 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
2022-06-27 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
2022-06-28 | $0.0009880 | $0.0009480 | $0.0009480 | $0.0009480 |
2022-06-29 | $0.0009480 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-06-30 | $0.0009120 | $0.0008880 | $0.0008880 | $0.0008880 |
2022-07-01 | $0.0008880 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-07-02 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-07-03 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-07-04 | $0.0008900 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-07-05 | $0.0009540 | $0.0009400 | $0.0009400 | $0.0009400 |
2022-07-06 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
2022-07-07 | $0.0009840 | $0.0010260 | $0.0010260 | $0.0010260 |
2022-07-08 | $0.0010260 | $0.0010080 | $0.0010080 | $0.0010080 |
2022-07-09 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-07-10 | $0.0010100 | $0.0009690 | $0.0009690 | $0.0009690 |
2022-07-11 | $0.0009690 | $0.0009090 | $0.0009090 | $0.0009090 |
2022-07-12 | $0.0009090 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-07-13 | $0.0008610 | $0.0009250 | $0.0009250 | $0.0009250 |
2022-07-14 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-07-15 | $0.0009900 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-07-16 | $0.0010220 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-07-17 | $0.0011260 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-07-18 | $0.0011110 | $0.0013140 | $0.0013140 | $0.0013140 |
2022-07-19 | $0.0013140 | $0.0012810 | $0.0012810 | $0.0012810 |
2022-07-20 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
2022-07-21 | $0.0012630 | $0.0013080 | $0.0013080 | $0.0013080 |
2022-07-22 | $0.0013080 | $0.0012750 | $0.0012750 | $0.0012750 |
2022-07-23 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
2022-07-24 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
2022-07-25 | $0.0013260 | $0.0011940 | $0.0011940 | $0.0011940 |
2022-07-26 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-07-27 | $0.0012030 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-07-28 | $0.0013590 | $0.0014320 | $0.0014320 | $0.0014320 |
2022-07-29 | $0.0014320 | $0.0014290 | $0.0014290 | $0.0014290 |
2022-07-30 | $0.0014290 | $0.0014090 | $0.0014090 | $0.0014090 |
2022-07-31 | $0.0014090 | $0.0013940 | $0.0013940 | $0.0013940 |
2022-08-01 | $0.0013940 | $0.0013530 | $0.0013530 | $0.0013530 |
2022-08-02 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0013540 |
2022-08-03 | $0.0013540 | $0.0013440 | $0.0013440 | $0.0013440 |
2022-08-04 | $0.0013440 | $0.0013350 | $0.0013350 | $0.0013350 |
2022-08-05 | $0.0013350 | $0.0014420 | $0.0014420 | $0.0014420 |
2022-08-06 | $0.0014420 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-08-07 | $0.0014030 | $0.0014110 | $0.0014110 | $0.0014110 |
2022-08-08 | $0.0014110 | $0.0014760 | $0.0014760 | $0.0014760 |
2022-08-09 | $0.0014760 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-08-10 | $0.0014140 | $0.0015390 | $0.0015390 | $0.0015390 |
2022-08-11 | $0.0015390 | $0.0015610 | $0.0015610 | $0.0015610 |
2022-08-12 | $0.0015610 | $0.0016260 | $0.0016260 | $0.0016260 |
2022-08-13 | $0.0016260 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-08-14 | $0.0016470 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-08-15 | $0.0016070 | $0.0015770 | $0.0015770 | $0.0015770 |
2022-08-16 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
2022-08-17 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0015220 |
2022-08-18 | $0.0015220 | $0.0015320 | $0.0015320 | $0.0015320 |
2022-08-19 | $0.0015320 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-08-20 | $0.0013360 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-08-21 | $0.0013080 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-08-22 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0013480 |
2022-08-23 | $0.0013480 | $0.0013820 | $0.0013820 | $0.0013820 |
2022-08-24 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-08-25 | $0.0013750 | $0.0014080 | $0.0014080 | $0.0014080 |
2022-08-26 | $0.0014080 | $0.0014040 | $0.0014080 | $0.0014030 |
2022-08-27 | $0.0012520 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-08-28 | $0.0012380 | $0.0011850 | $0.0011850 | $0.0011850 |
2022-08-29 | $0.0011840 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-08-30 | $0.0012880 | $0.0012650 | $0.0012650 | $0.0012650 |
2022-08-31 | $0.0012650 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-09-01 | $0.0012900 | $0.0013160 | $0.0013160 | $0.0013160 |
2022-09-02 | $0.0013160 | $0.0013080 | $0.0013080 | $0.0013080 |
2022-09-03 | $0.0013080 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-09-04 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
2022-09-05 | $0.0013110 | $0.0013430 | $0.0013430 | $0.0013430 |
2022-09-06 | $0.0013430 | $0.0012940 | $0.0012940 | $0.0012940 |
2022-09-07 | $0.0012940 | $0.0013530 | $0.0013530 | $0.0013530 |
2022-09-08 | $0.0013530 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-09-09 | $0.0013580 | $0.0014270 | $0.0014270 | $0.0014270 |
2022-09-10 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-09-11 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
2022-09-12 | $0.0014670 | $0.0014250 | $0.0014250 | $0.0014250 |
2022-09-13 | $0.0014250 | $0.0013070 | $0.0013070 | $0.0013070 |
2022-09-14 | $0.0013070 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-09-15 | $0.0013610 | $0.0012220 | $0.0012220 | $0.0012220 |
2022-09-16 | $0.0012220 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-09-17 | $0.0011900 | $0.0012190 | $0.0012190 | $0.0012190 |
2022-09-18 | $0.0012190 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-09-19 | $0.0011070 | $0.0011420 | $0.0011420 | $0.0011420 |
2022-09-20 | $0.0011420 | $0.0010980 | $0.0010980 | $0.0010980 |
2022-09-21 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0010940 |
2022-09-22 | $0.0010340 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-09-23 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-09-24 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011010 |
Pair | Exchange |
---|---|
AMO/KRW | bithumb |
AMO/KRW | coinone |
AMO/ETH | idex |
AMO/ETH | latoken |
AMO/ETH | lbank |
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Sorry, detailed technology about AMO Coin is not currently available
Sorry, detailed features about AMO Coin is not currently available
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,000,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
Token Reserve Split (50%):
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.