BIS Coin Values BIS
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBismuth Crypto Coin Rank 917
Website
13,738,963 BIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bismuth
Bismuth valuesUSD Price $ 0.0853
$ 0.0853
Bismuth BTC Price 0.00000922
0.00000922
Bismuth 24h Vol $ 2,825
$ 2,825
Bismuth Market Cap $ 1,171,547
$ 1,171,547
24h Vol
0 BTC 1 H
-0.64 %
24 H
-9.95 %
7 d
3.21 %
Today Bismuth price in US dollars is currently
0.0853
USD, and if converted to Bitcoin is
0.00000922
BTC. A total of 13,738,963 BIS are currently circulating in the Market. Bismuth price is currently experiencing a change of -9.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bismuth have been traded on Crypto Exchanges. Get Bismuth's progress by adding it to your favourites and creating a free portfolio.
BIS Charts
Bismuth Price Charts
BIS High/Low Price Chart
Bismuth Price High/Low Price Chart
Historical Data
Bismuth Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-10-17 | $0.1382000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-10-18 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-10-19 | $0.1408000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2021-10-20 | $0.1459000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-10-21 | $0.1499000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-10-22 | $0.1414000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-10-23 | $0.1378000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-10-24 | $0.1392000 | $0.1114000 | $0.1382000 | $0.1114000 |
| 2021-10-25 | $0.1114000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-10-26 | $0.1155000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-27 | $0.1025000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-10-28 | $0.0993900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1215000 | $0.1215000 | $0.0934 |
| 2021-10-30 | $0.1215000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-10-31 | $0.1207000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-01 | $0.1196000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-11-02 | $0.1189000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-03 | $0.1234000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-04 | $0.1227000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-05 | $0.1198000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-11-06 | $0.1190000 | $0.0929 | $0.1200000 | $0.0929 |
| 2021-11-07 | $0.0929 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-08 | $0.0956 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-09 | $0.1020000 | $0.1004000 | $0.1098000 | $0.1004000 |
| 2021-11-10 | $0.1004000 | $0.1005000 | $0.1008000 | $0.1004000 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-12 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2021-11-13 | $0.0962 | $0.1831000 | $0.1831000 | $0.0967 |
| 2021-11-14 | $0.1829000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-11-15 | $0.1860000 | $0.1247000 | $0.1807000 | $0.1139000 |
| 2021-11-16 | $0.1247000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-17 | $0.1178000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-18 | $0.1183000 | $0.1099000 | $0.1116000 | $0.1099000 |
| 2021-11-19 | $0.1099000 | $0.1651000 | $0.1651000 | $0.1122000 |
| 2021-11-20 | $0.1651000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-11-21 | $0.1697000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-11-22 | $0.1667000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-11-23 | $0.1599000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-11-24 | $0.1635000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-11-25 | $0.1624000 | $8.86 | $8.86 | $0.1675000 |
| 2021-11-26 | $8.86 | $8.08 | $8.08 | $8.08 |
| 2021-11-27 | $8.08 | $8.23 | $8.23 | $8.23 |
| 2021-11-28 | $8.23 | $8.61 | $8.61 | $8.61 |
| 2021-11-29 | $8.61 | $0.1793000 | $8.69 | $0.1793000 |
| 2021-11-30 | $0.1793000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-12-01 | $0.1766000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-12-02 | $0.1774000 | $0.1543000 | $0.4420000 | $0.1543000 |
| 2021-12-03 | $0.1543000 | $0.1379000 | $0.2458000 | $0.0950 |
| 2021-12-04 | $0.1379000 | $0.1083000 | $0.2255000 | $0.1034000 |
| 2021-12-05 | $0.1083000 | $0.1109000 | $0.2213000 | $0.1085000 |
| 2021-12-06 | $0.1113000 | $0.2275000 | $0.2882000 | $0.1112000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-12-09 | $0.3996000 | $0.0493400 | $0.3701000 | $0.0493400 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-11 | $0.2124000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-14 | $0.2103000 | $0.2298000 | $0.2298000 | $0.2177000 |
| 2021-12-15 | $0.2298000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-12-16 | $0.2322000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-12-17 | $0.2263000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-12-18 | $0.2193000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-19 | $0.2226000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-12-20 | $0.2218000 | $0.2679000 | $0.2679000 | $0.2111000 |
| 2021-12-21 | $0.2679000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-12-22 | $0.2793000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-12-23 | $0.2776000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-12-24 | $0.2902000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-12-25 | $0.2903000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-12-26 | $0.2880000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-27 | $0.2900000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-12-28 | $0.2896000 | $2.40 | $2.40 | $0.2714000 |
| 2021-12-29 | $2.40 | $2.35 | $2.35 | $2.35 |
| 2021-12-30 | $2.35 | $0.0976 | $2.38 | $0.0976 |
| 2021-12-31 | $0.0976 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-01 | $0.0956 | $0.0988 | $0.0988 | $0.0988 |
| 2022-01-02 | $0.0988 | $0.0983 | $0.0989 | $0.0980 |
| 2022-01-03 | $0.0979 | $0.0961 | $0.0961 | $0.0961 |
| 2022-01-04 | $0.0962 | $0.0949 | $0.0949 | $0.0949 |
| 2022-01-05 | $0.0949 | $0.0899 | $0.0899 | $0.0899 |
| 2022-01-06 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-07 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-08 | $0.0860 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-09 | $0.0863 | $0.0858 | $0.0867 | $0.0858 |
| 2022-01-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-11 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-12 | $0.0876 | $0.0901 | $0.0901 | $0.0901 |
| 2022-01-13 | $0.0900 | $0.0251200 | $0.0873 | $0.0251200 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-01-16 | $0.0254600 | $0.0253600 | $0.0254600 | $0.0253400 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0262700 | $0.0262700 | $0.0246000 |
| 2022-01-20 | $0.0262600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-01-21 | $0.0256400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-01-22 | $0.0229800 | $0.0385800 | $0.0385800 | $0.0221000 |
| 2022-01-23 | $0.0385800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-01-24 | $0.0399200 | $0.0238600 | $0.0403700 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0237000 | $0.0238600 | $0.0237000 |
| 2022-01-27 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-31 | $0.0246400 | $0.0246800 | $0.0248200 | $0.0245000 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-04 | $0.0257600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-05 | $0.0287000 | $0.0286800 | $0.0287300 | $0.0285600 |
| 2022-02-06 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-07 | $0.0292600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-09 | $0.0304200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-12 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-02-13 | $0.0291400 | $0.0290700 | $0.0291500 | $0.0290400 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-02-16 | $0.0307600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-17 | $0.0302900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-18 | $0.0279800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-02-19 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-21 | $0.0264900 | $0.0264300 | $0.0265200 | $0.0263700 |
| 2022-02-22 | $0.0255600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-23 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-02-24 | $0.0257200 | $0.0260800 | $0.0349000 | $0.0260800 |
| 2022-02-25 | $0.0260800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-28 | $0.0256500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-03-02 | $0.0302100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-03 | $0.0298800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-04 | $0.0288800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-05 | $0.0266200 | $0.0265400 | $0.0266400 | $0.0265100 |
| 2022-03-06 | $0.0268000 | $0.0403500 | $0.0769 | $0.0261300 |
| 2022-03-07 | $0.0403500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-08 | $0.0399300 | $0.0329400 | $0.0406900 | $0.0329400 |
| 2022-03-09 | $0.0329400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-03-10 | $0.0356700 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-03-11 | $0.0335300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-03-12 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-03-13 | $0.0329800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-03-14 | $0.0321300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-03-15 | $0.0337400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-03-16 | $0.0334200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-03-17 | $0.0349600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-03-18 | $0.0348100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-03-19 | $0.0355200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-03-20 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-22 | $0.0348900 | $0.0805 | $0.0805 | $0.0360200 |
| 2022-03-23 | $0.0805 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-24 | $0.0815 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-25 | $0.0836 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-26 | $0.0842 | $0.0405300 | $0.0846 | $0.0405300 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.1288000 | $0.1293000 | $0.0414300 |
| 2022-04-01 | $0.1288000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-02 | $0.1310000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-04-03 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-04 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-04-05 | $0.1319000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-06 | $0.1288000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-07 | $0.1222000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-08 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-09 | $0.1196000 | $0.0642 | $0.1210000 | $0.0642 |
| 2022-04-10 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-16 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-17 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-18 | $0.0595 | $0.0595 | $0.0595 | $0.0594 |
| 2022-04-19 | $0.0612 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-20 | $0.0623 | $0.0355800 | $0.0621 | $0.0355800 |
| 2022-04-21 | $0.0355800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-04-22 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-04-23 | $0.0341600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-04-24 | $0.0339200 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-04-25 | $0.0339400 | $0.0351800 | $0.0351800 | $0.0347800 |
| 2022-04-26 | $0.0351800 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-27 | $0.0331600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-04-29 | $0.0345800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-04-30 | $0.0335800 | $0.1325000 | $0.1325000 | $0.0327600 |
| 2022-05-01 | $0.1325000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-05-02 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-05-03 | $0.1356000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-04 | $0.1328000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-05 | $0.1397000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-06 | $0.1286000 | $0.0338500 | $0.1268000 | $0.0338500 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-05-12 | $0.0272800 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0273300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0293000 | $0.0293000 | $0.0272700 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0408600 | $0.0408600 | $0.0204300 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0379100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-22 | $0.0414000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-06-23 | $0.0399100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-24 | $0.0422000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-06-29 | $0.0405000 | $0.0502 | $0.0502 | $0.0401900 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.2832000 | $0.2832000 | $0.0506 |
| 2022-07-14 | $0.2832000 | $0.2963000 | $0.2963000 | $0.2881000 |
| 2022-07-15 | $0.2963000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-07-16 | $0.2999000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-17 | $0.3053000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-07-18 | $0.2994000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-07-19 | $0.3232000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2022-07-20 | $0.3370000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-07-21 | $0.3344000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-07-22 | $0.3334000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-07-23 | $0.3267000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-07-24 | $0.3233000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-07-25 | $0.3252000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-07-26 | $0.3068000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-07-27 | $0.3061000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2022-07-28 | $0.3306000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-07-29 | $0.3435000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-31 | $0.3405000 | $0.3496000 | $0.3496000 | $0.3356000 |
| 2022-08-01 | $0.3496000 | $0.0582 | $0.3491000 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-05 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-07 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2022-08-08 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-10 | $0.0579 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-11 | $0.0599 | $0.3053000 | $0.3053000 | $0.0599 |
| 2022-08-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2022-08-13 | $0.3113000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-08-14 | $0.3117000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-15 | $0.3100000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-08-16 | $0.3073000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-17 | $0.3042000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-08-18 | $0.2976000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-08-19 | $0.2958000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-08-20 | $0.2656000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-08-21 | $0.2696000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-08-22 | $0.2743000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-23 | $0.2728000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-24 | $0.2744000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-25 | $0.2725000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-08-26 | $0.2750000 | $0.2738000 | $0.2750000 | $0.2737000 |
| 2022-08-27 | $0.2582000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-08-28 | $0.2555000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-08-29 | $0.2493000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-08-30 | $0.2587000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-08-31 | $0.2526000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-09-01 | $0.2556000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-09-02 | $0.0190300 | $0.0488500 | $0.0504 | $0.0189100 |
| 2022-09-03 | $0.2545000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-09-04 | $0.0482800 | $0.0405800 | $0.0489500 | $0.0405800 |
| 2022-09-05 | $0.2550000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-09-06 | $0.2524000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-09-07 | $0.2396000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-09-08 | $0.2459000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-09 | $0.2464000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-09-10 | $0.2725000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-09-11 | $0.2761000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-09-12 | $0.2784000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-13 | $0.2856000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-14 | $0.2572000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-09-15 | $0.2580000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-09-16 | $0.2512000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-09-17 | $0.2525000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-09-18 | $0.2565000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-09-19 | $0.2476000 | $0.0449400 | $0.2492000 | $0.0449400 |
| 2022-09-20 | $0.0449400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-09-21 | $0.0434200 | $0.0435000 | $0.0435400 | $0.0433200 |
| 2022-09-22 | $0.0424800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-23 | $0.0446300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-24 | $0.0341000 | $0.0340600 | $0.0341900 | $0.0340500 |
Markets
Bismuth Crypto Market
| Pair | Exchange |
|---|---|
| BIS/BTC | cryptopia |
| BIS/DOGE | cryptopia |
| BIS/LTC | cryptopia |
| BIS/BTC | graviex |
| BIS/ETH | graviex |
| BIS/BTC | tradesatoshi |
| BIS/DOGE | tradesatoshi |
| BIS/ETH | tradesatoshi |
| BIS/LTC | tradesatoshi |
| BIS/BTC | unnamed |
| BIS/DOGE | unnamed |
| BIS/ETH | unnamed |
| BIS/LTC | unnamed |
Description
Bismuth Crypto ICO Description
Bismuth is a Proof of Work cryptocurrency based on the SHA224 algorithm. It comes with a set of dApps supplied as interpretation engines, which prevent blockchain bloat.
On-chain messaging and data storage is available in both public and encrypted forms.
By reformulating the cryptocurrency code Bismuth aims to simplify its readability, make it compatible across all platforms and integrate it into business solutions. Bismuth is not based on code of BTC or any of it’s derivatives, it is only inspired by some ideas laid down by Andreas M. Antonopoulos, Satoshi Nakamoto (BitCoin), Sunny King (Peercoin), NXT and ETH developers.
Technology
Bismuth Crypto Technology
Sorry, detailed technology about Bismuth is not currently available
Features
Bismuth Crypto Features
Sorry, detailed features about Bismuth is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.