Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
2021-10-18 | $0.006152 | $0.006198 | $0.006198 | $0.006198 |
2021-10-19 | $0.006204 | $0.005786 | $0.006428 | $0.005786 |
2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
2021-10-24 | $0.005518 | $0.0048690 | $0.005478 | $0.0048690 |
2021-10-25 | $0.0048690 | $0.005678 | $0.006309 | $0.005047 |
2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
2021-10-27 | $0.005428 | $0.0046770 | $0.005262 | $0.0046770 |
2021-10-28 | $0.0046770 | $0.005455 | $0.005455 | $0.0048490 |
2021-10-29 | $0.005455 | $0.0049830 | $0.005605 | $0.0043600 |
2021-10-30 | $0.0049830 | $0.0049510 | $0.0049510 | $0.0049510 |
2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0048770 |
2021-11-02 | $0.0048770 | $0.0044280 | $0.005061 | $0.0044280 |
2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
2021-11-04 | $0.0044050 | $0.0049160 | $0.0049160 | $0.0043010 |
2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0048820 |
2021-11-06 | $0.0048820 | $0.005538 | $0.005538 | $0.0049220 |
2021-11-07 | $0.005538 | $0.005535 | $0.005539 | $0.005534 |
2021-11-08 | $0.005697 | $0.0047280 | $0.006079 | $0.0047280 |
2021-11-09 | $0.0047280 | $0.006025 | $0.006025 | $0.0046860 |
2021-11-10 | $0.006025 | $0.006029 | $0.006050 | $0.006024 |
2021-11-11 | $0.006493 | $0.005186 | $0.006482 | $0.0045370 |
2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
2021-11-13 | $0.005133 | $0.005153 | $0.006441 | $0.005153 |
2021-11-14 | $0.005153 | $0.006551 | $0.0137600 | $0.005241 |
2021-11-15 | $0.006551 | $0.007634 | $0.008270 | $0.005725 |
2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
2021-11-18 | $0.007244 | $0.005110 | $0.006813 | $0.005110 |
2021-11-19 | $0.005124 | $0.007558 | $0.007558 | $0.0046510 |
2021-11-20 | $0.007558 | $0.006575 | $0.007770 | $0.006575 |
2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
2021-11-22 | $0.006457 | $0.005630 | $0.006193 | $0.005630 |
2021-11-23 | $0.005630 | $0.008059 | $0.008059 | $0.005757 |
2021-11-24 | $0.008059 | $0.0102900 | $0.0102900 | $0.005718 |
2021-11-25 | $0.0102900 | $0.007666 | $0.0112000 | $0.007666 |
2021-11-26 | $0.007666 | $0.0102200 | $0.0102200 | $0.006992 |
2021-11-27 | $0.0102200 | $0.009865 | $0.0104100 | $0.009865 |
2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-11-29 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-12-02 | $0.0103000 | $0.007913 | $0.0101700 | $0.007348 |
2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
2021-12-04 | $0.007513 | $0.006872 | $0.006872 | $0.006872 |
2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
2021-12-08 | $0.007089 | $0.005051 | $0.008082 | $0.0040410 |
2021-12-09 | $0.005051 | $0.007139 | $0.007139 | $0.0042830 |
2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
2021-12-15 | $0.007258 | $0.008310 | $0.008310 | $0.007333 |
2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.008098 |
2021-12-17 | $0.008098 | $0.005540 | $0.007848 | $0.005540 |
2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
2021-12-23 | $0.005834 | $0.006094 | $0.006094 | $0.006094 |
2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
2021-12-25 | $0.006101 | $0.006079 | $0.006079 | $0.006079 |
2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
2021-12-29 | $0.005704 | $0.005565 | $0.005565 | $0.005565 |
2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
2022-01-02 | $0.005728 | $0.005714 | $0.005732 | $0.005710 |
2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
2022-01-04 | $0.005574 | $0.009165 | $0.009165 | $0.005499 |
2022-01-05 | $0.009165 | $0.008706 | $0.008706 | $0.008706 |
2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
2022-01-12 | $0.008549 | $0.005270 | $0.008784 | $0.005270 |
2022-01-13 | $0.005270 | $0.005106 | $0.005106 | $0.005106 |
2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
2022-01-16 | $0.005171 | $0.005167 | $0.005174 | $0.005162 |
2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
2022-01-19 | $0.005085 | $0.005004 | $0.005004 | $0.005004 |
2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
2022-01-25 | $0.0044040 | $0.0043750 | $0.0044050 | $0.0043720 |
2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
2022-01-31 | $0.0045490 | $0.0045310 | $0.0045550 | $0.0045220 |
2022-02-02 | $0.0046470 | $0.0044230 | $0.0044230 | $0.0044230 |
2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-02-05 | $0.0049910 | $0.0049890 | $0.0049960 | $0.0049670 |
2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
2022-02-08 | $0.005263 | $0.0035260 | $0.005290 | $0.0026450 |
2022-02-09 | $0.0035260 | $0.005775 | $0.005775 | $0.0035540 |
2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
2022-02-12 | $0.005512 | $0.0046460 | $0.005491 | $0.0016900 |
2022-02-13 | $0.0046460 | $0.0046370 | $0.0046470 | $0.0046290 |
2022-02-14 | $0.006731 | $0.006383 | $0.006808 | $0.006383 |
2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
2022-02-20 | $0.006016 | $0.0030720 | $0.005760 | $0.0030720 |
2022-02-21 | $0.0030720 | $0.0030660 | $0.0030750 | $0.0030580 |
2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0031200 | $0.0031340 | $0.0031190 |
2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-03-07 | $0.0030740 | $0.0045640 | $0.0045640 | $0.0030420 |
2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
2022-03-10 | $0.005036 | $0.0047380 | $0.0047380 | $0.0047380 |
2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-03-15 | $0.0047640 | $0.0035380 | $0.0047180 | $0.0035380 |
2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0049150 | $0.0049150 | $0.0036860 |
2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
2022-03-19 | $0.005015 | $0.005491 | $0.005491 | $0.005068 |
2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
2022-03-28 | $0.006089 | $0.006127 | $0.006127 | $0.006127 |
2022-03-29 | $0.006127 | $0.006168 | $0.006168 | $0.006168 |
2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
2022-04-01 | $0.005918 | $0.0037040 | $0.006019 | $0.0037040 |
2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-04-13 | $0.0032070 | $0.0032920 | $0.0049380 | $0.0032920 |
2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0027780 | $0.0031750 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0027760 | $0.0027780 | $0.0027720 |
2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-26 | $0.0028310 | $0.0041930 | $0.0041930 | $0.0026680 |
2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-04-30 | $0.0042450 | $0.0037650 | $0.0041420 | $0.0033890 |
2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
2022-05-03 | $0.0038510 | $0.0041500 | $0.0041500 | $0.0037730 |
2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
2022-05-14 | $0.0032170 | $0.0018030 | $0.0033060 | $0.0018030 |
2022-05-15 | $0.0018030 | $0.0025040 | $0.0025040 | $0.0018780 |
2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-05-24 | $0.0023260 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
2022-06-04 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-20 | $0.0016440 | $0.0020550 | $0.0020550 | $0.0016440 |
2022-06-21 | $0.0020550 | $0.0016560 | $0.0022770 | $0.0016560 |
2022-06-22 | $0.0016560 | $0.0023950 | $0.0025940 | $0.0015960 |
2022-06-23 | $0.0023950 | $0.0014770 | $0.0025320 | $0.0014770 |
2022-06-24 | $0.0014770 | $0.0012730 | $0.0016980 | $0.0012730 |
2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-06-26 | $0.0012880 | $0.0014720 | $0.0014720 | $0.0012620 |
2022-06-27 | $0.0014720 | $0.0016570 | $0.0016570 | $0.0014500 |
2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
2022-07-01 | $0.0015930 | $0.0021170 | $0.0021170 | $0.0013470 |
2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
2022-07-15 | $0.0022640 | $0.0041650 | $0.0041650 | $0.0022910 |
2022-07-16 | $0.0041650 | $0.0029680 | $0.0042400 | $0.0029680 |
2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-07-23 | $0.0031760 | $0.0024700 | $0.0031430 | $0.0022450 |
2022-07-24 | $0.0024700 | $0.0024860 | $0.0024860 | $0.0024860 |
2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
2022-07-30 | $0.0026150 | $0.0026010 | $0.0026010 | $0.0026010 |
2022-07-31 | $0.0026010 | $0.0025640 | $0.0025640 | $0.0025640 |
2022-08-01 | $0.0025640 | $0.0025600 | $0.0025600 | $0.0025600 |
2022-08-02 | $0.0025600 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0025110 |
2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0025650 |
2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-08-11 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
2022-08-12 | $0.0026340 | $0.0019530 | $0.0026850 | $0.0019530 |
2022-08-13 | $0.0019530 | $0.0029340 | $0.0031780 | $0.0019560 |
2022-08-14 | $0.0029340 | $0.0031610 | $0.0031610 | $0.0029180 |
2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
2022-08-16 | $0.0031330 | $0.0031020 | $0.0031020 | $0.0031020 |
2022-08-17 | $0.0031020 | $0.0030340 | $0.0030340 | $0.0030340 |
2022-08-18 | $0.0030340 | $0.0030160 | $0.0030160 | $0.0030160 |
2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
2022-08-20 | $0.0027080 | $0.0027520 | $0.0027520 | $0.0027520 |
2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
2022-08-24 | $0.0027980 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-08-25 | $0.0027780 | $0.0028040 | $0.0028040 | $0.0028040 |
2022-08-26 | $0.0028040 | $0.0027910 | $0.0028040 | $0.0027890 |
2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
2022-08-29 | $0.0025420 | $0.0022320 | $0.0026380 | $0.0012180 |
2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
2022-09-09 | $0.0021250 | $0.0023510 | $0.0023510 | $0.0023510 |
2022-09-10 | $0.0023510 | $0.0023820 | $0.0023820 | $0.0023820 |
2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-09-13 | $0.0024640 | $0.0022190 | $0.0022190 | $0.0022190 |
2022-09-14 | $0.0022190 | $0.0022260 | $0.0022260 | $0.0022260 |
2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
2022-09-21 | $0.0020770 | $0.0020810 | $0.0020820 | $0.0020720 |
2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
2022-09-24 | $0.0021220 | $0.0021210 | $0.0021240 | $0.0021190 |
Pair | Exchange |
---|---|
TEMCO/KRW | bithumb |
TEMCO/BTC | bittrex |
TEMCO/USDT | coinbene |
TEMCO/KRW | coinone |
TEMCO combines innovative technologies - smart contracts, blockchain, and big data. Data is uploaded to the blockchain using smart contracts and then migrated to big data. This design enables businesses to maximize the use of valuable information.
TEMCO tokens and incentive points are rewarded to users when they participate in the community. To motivate users, it gives more TEMCO tokens and incentive points to monthly top reviewers, highly rated businesses, and community-voted feedback writers. Users can spend the tokens in the TEMCO marketplace.
Sorry, detailed technology about TEMCO is not currently available
Sorry, detailed features about TEMCO is not currently available