RNTB Coin Values RNTB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBitRent Crypto Coin Rank 1705
Website
r/BitRent
841,738,500 RNTB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitRent
BitRent valuesUSD Price $ 0.0000
$ 0.0000
BitRent BTC Price 0.00000000
0.00000000
BitRent 24h Vol $ 0
$ 0
BitRent Market Cap $ 37,868
$ 37,868
24h Vol
0 BTC 1 H
-0.24 %
24 H
-23.26 %
7 d
-23.7 %
Today BitRent price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 841,738,500 RNTB are currently circulating in the Market. BitRent price is currently experiencing a change of -23.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitRent have been traded on Crypto Exchanges. Get BitRent's progress by adding it to your favourites and creating a free portfolio.
RNTB Charts
BitRent Price Charts
RNTB High/Low Price Chart
BitRent Price High/Low Price Chart
Historical Data
BitRent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0010060 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-18 | $0.0010000 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2021-10-19 | $0.0009740 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-10-20 | $0.0010080 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-10-21 | $0.0010820 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-10-22 | $0.0010560 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-10-24 | $0.0010840 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-10-25 | $0.0010610 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-10-26 | $0.0010970 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-10-27 | $0.0010740 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-10-28 | $0.0010200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-10-29 | $0.0011150 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-10-30 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-10-31 | $0.0011240 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-01 | $0.0011150 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-11-02 | $0.0011240 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-11-03 | $0.0011940 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-11-04 | $0.0011970 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-11-05 | $0.0011800 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-11-06 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-11-07 | $0.0011760 | $0.0011750 | $0.0011760 | $0.0011720 |
| 2021-11-08 | $0.0012000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-11-09 | $0.0012510 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-11-10 | $0.0012300 | $0.0012350 | $0.0012370 | $0.0012280 |
| 2021-11-11 | $0.0012050 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-11-13 | $0.0012140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-11-14 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-15 | $0.0012030 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-16 | $0.0011860 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-11-17 | $0.0010950 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-18 | $0.0011150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-11-21 | $0.0011480 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2021-11-22 | $0.0011090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-11-23 | $0.0010640 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-11-24 | $0.0011290 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-11-25 | $0.0011110 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-11-26 | $0.0011760 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-27 | $0.0010510 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-11-28 | $0.0010660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-11-29 | $0.0011170 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2021-12-01 | $0.0012040 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-12-02 | $0.0011930 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-12-03 | $0.0011740 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-12-04 | $0.0010970 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-12-05 | $0.0010720 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-12-06 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-12-08 | $0.0011210 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2021-12-09 | $0.0011540 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-10 | $0.0010690 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-12-11 | $0.0010150 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2021-12-12 | $0.0010630 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-13 | $0.0010750 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-14 | $0.0009840 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2021-12-15 | $0.0010040 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-16 | $0.0010450 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2021-12-17 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-12-18 | $0.0010080 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-12-19 | $0.0010300 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-20 | $0.0010200 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2021-12-21 | $0.0010260 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-22 | $0.0010450 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-12-23 | $0.0010350 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-24 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-12-25 | $0.0010520 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-12-26 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-12-27 | $0.0010560 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-12-28 | $0.0010500 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-29 | $0.0009860 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-01-01 | $0.0009560 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-02 | $0.0009790 | $0.0009770 | $0.0009800 | $0.0009770 |
| 2022-01-03 | $0.0009960 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-04 | $0.0009790 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-05 | $0.0009840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-01-06 | $0.0009200 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-01-07 | $0.0008860 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-01-09 | $0.0008010 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-01-10 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-11 | $0.0008020 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-01-12 | $0.0008420 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-01-13 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-01-14 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008650 | $0.0008660 | $0.0008630 |
| 2022-01-17 | $0.0008710 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-01-18 | $0.0008350 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-01-23 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-01-25 | $0.0006350 | $0.0006340 | $0.0006350 | $0.0006290 |
| 2022-01-27 | $0.0006410 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-01-28 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-30 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-31 | $0.0006770 | $0.0006730 | $0.0006780 | $0.0006720 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-02-04 | $0.0007010 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007760 | $0.0007800 | $0.0007730 |
| 2022-02-06 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-02-08 | $0.0008170 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-09 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-02-10 | $0.0008440 | $0.0008380 | $0.0008450 | $0.0008380 |
| 2022-02-11 | $0.0008000 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-02-13 | $0.0007590 | $0.0007570 | $0.0007590 | $0.0007540 |
| 2022-02-14 | $0.0007470 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-15 | $0.0007620 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-20 | $0.0007190 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-21 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006780 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-02-23 | $0.0006860 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-02-24 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-02-25 | $0.0006760 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-02-26 | $0.0007200 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-27 | $0.0007230 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-02-28 | $0.0006800 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-02 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-03 | $0.0007670 | $0.0007640 | $0.0007670 | $0.0007630 |
| 2022-03-04 | $0.0007370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-03-05 | $0.0006820 | $0.0006800 | $0.0006820 | $0.0006790 |
| 2022-03-06 | $0.0006930 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-08 | $0.0006490 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-03-12 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-13 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-03-16 | $0.0006810 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007640 |
| 2022-03-20 | $0.0007680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-03-21 | $0.0007440 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-03-22 | $0.0007530 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-03-23 | $0.0007720 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-24 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-03-28 | $0.0008570 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-03-29 | $0.0008670 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-03-30 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-31 | $0.0008800 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-04-07 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0008220 |
| 2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-15 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-04-18 | $0.0007770 | $0.0007790 | $0.0007790 | $0.0007740 |
| 2022-04-19 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-04-20 | $0.0008070 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-04-21 | $0.0008000 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-04-22 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-04-23 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-04-25 | $0.0007600 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-04-26 | $0.0007820 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-04-27 | $0.0007300 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-04-28 | $0.0007510 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-04-29 | $0.0007640 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-05-02 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-05-03 | $0.0007430 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-05-04 | $0.0007230 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-05-09 | $0.0006550 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0005800 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-05-11 | $0.0006090 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-05-12 | $0.0005400 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-05-13 | $0.0005080 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-05-14 | $0.0005220 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-05-17 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-05-19 | $0.0004970 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-05-20 | $0.0005250 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-21 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-22 | $0.0005130 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-05-23 | $0.0005310 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-05-24 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-25 | $0.0005140 | $0.0005130 | $0.0005160 | $0.0005120 |
| 2022-05-26 | $0.0005050 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-05-27 | $0.0004660 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-05-30 | $0.0004710 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-05-31 | $0.0005190 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-06-01 | $0.0005050 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-02 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-06-03 | $0.0004770 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-06-04 | $0.0004610 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-05 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-06 | $0.0004690 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-06-07 | $0.0004830 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-06-08 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-06-09 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-06-10 | $0.0004650 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-06-11 | $0.0004320 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-12 | $0.0003980 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-06-13 | $0.0003730 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-06-17 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-18 | $0.0002820 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-19 | $0.0002580 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-20 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-21 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-06-22 | $0.0002920 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-06-23 | $0.0002730 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-24 | $0.0002970 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-25 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-06-27 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-28 | $0.0003100 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-29 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-30 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-01 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-07-02 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-07-03 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-04 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-07-05 | $0.0002990 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-06 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-07-07 | $0.0003080 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-07-08 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-07-11 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-12 | $0.0002850 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-13 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-07-14 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-15 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-07-16 | $0.0003200 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-07-17 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-07-20 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-07-21 | $0.0003960 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-22 | $0.0004100 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-23 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-24 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-25 | $0.0004150 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-07-26 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-07-27 | $0.0003770 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-28 | $0.0004260 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-29 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-07-30 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-07-31 | $0.0004410 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-08-01 | $0.0004370 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-02 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-03 | $0.0004240 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-04 | $0.0004210 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-05 | $0.0004180 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-06 | $0.0004520 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-08-07 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-08-08 | $0.0004420 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-08-09 | $0.0004620 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-08-10 | $0.0004430 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-11 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-12 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-08-13 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-08-14 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-08-15 | $0.0005030 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-08-16 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-17 | $0.0004880 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-18 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-08-19 | $0.0004800 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-20 | $0.0004180 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-22 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-08-23 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-08-24 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-25 | $0.0004310 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-08-26 | $0.0004410 | $0.0004380 | $0.0004410 | $0.0004360 |
| 2022-08-27 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-08-28 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-08-29 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-30 | $0.0004040 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-01 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-09-02 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-09-06 | $0.0004210 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-07 | $0.0004050 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-09-08 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-09-09 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2022-09-10 | $0.0004470 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-09-11 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-09-12 | $0.0004590 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-09-13 | $0.0004460 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-09-14 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-09-15 | $0.0004260 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-09-16 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-09-17 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-18 | $0.0003820 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-19 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-20 | $0.0003580 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-09-21 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003430 |
| 2022-09-22 | $0.0003240 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-09-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-09-24 | $0.0003450 | $0.0003440 | $0.0003460 | $0.0003430 |
Markets
BitRent Crypto Market
| Pair | Exchange |
|---|---|
| RNTB/ETH | bitz |
| RNTB/USD | exrates |
| RNTB/ETH | hitbtc |
| RNTB/BTC | yobit |
| RNTB/DOGE | yobit |
| RNTB/ETH | yobit |
| RNTB/RUR | yobit |
| RNTB/USD | yobit |
| RNTB/WAVES | yobit |
Description
BitRent Crypto ICO Description
BitRent is a decentralized platform for real estate investment based on blockchain technology and smart contracts. The platform allows users to have access to the real-time information about real estate worldwide and to participate in construction decisions at different stages. An excerpt from the whitepaper reads:
"A developer publishes an object on BitRent platform with the aim to draw funds. A token holder (or the “Member”) who has an access to this platform chooses the object that best meets his/her criteria/interests. Then, Smart Contracts Pool is built as a basis for all platform’s elements functioning, including token holder - developer cooperation. The member transfers accepted cryptocurrency or fiat to the construction project’s wallet. The Member controls all construction processes in real time. "
Technology
BitRent Crypto Technology
Sorry, detailed technology about BitRent is not currently available
Features
BitRent Crypto Features
Sorry, detailed features about BitRent is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.