RNTB Coin Values RNTB
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유BitRent Crypto Coin Rank 1705
웹사이트
r/BitRent
841,738,500 RNTB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitRent
BitRent valuesUSD 가격 $ 0.0000
$ 0.0000
BitRent BTC 가격 0.00000000
0.00000000
BitRent 24시간 볼륨 $ 0
$ 0
BitRent 시가 총액 $ 37,868
$ 37,868
24시간 볼륨
0 BTC 1 H
-0.24 %
24 H
-23.26 %
7 d
-23.7 %
RNTB 차트
BitRent 가격 차트
RNTB 최고/최저 시세차트
BitRent 가격 최고/최저 시세차트
과거 데이터
BitRent Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0010060 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-18 | $0.0010000 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2021-10-19 | $0.0009740 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-10-20 | $0.0010080 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-10-21 | $0.0010820 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-10-22 | $0.0010560 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-10-24 | $0.0010840 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-10-25 | $0.0010610 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-10-26 | $0.0010970 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-10-27 | $0.0010740 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-10-28 | $0.0010200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-10-29 | $0.0011150 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-10-30 | $0.0011490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-10-31 | $0.0011240 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-01 | $0.0011150 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2021-11-02 | $0.0011240 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-11-03 | $0.0011940 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-11-04 | $0.0011970 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-11-05 | $0.0011800 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-11-06 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-11-07 | $0.0011760 | $0.0011750 | $0.0011760 | $0.0011720 |
| 2021-11-08 | $0.0012000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-11-09 | $0.0012510 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-11-10 | $0.0012300 | $0.0012350 | $0.0012370 | $0.0012280 |
| 2021-11-11 | $0.0012050 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-11-13 | $0.0012140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-11-14 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-15 | $0.0012030 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-11-16 | $0.0011860 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-11-17 | $0.0010950 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-11-18 | $0.0011150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-11-21 | $0.0011480 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2021-11-22 | $0.0011090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-11-23 | $0.0010640 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-11-24 | $0.0011290 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2021-11-25 | $0.0011110 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-11-26 | $0.0011760 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-11-27 | $0.0010510 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-11-28 | $0.0010660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-11-29 | $0.0011170 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2021-12-01 | $0.0012040 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-12-02 | $0.0011930 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-12-03 | $0.0011740 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2021-12-04 | $0.0010970 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-12-05 | $0.0010720 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-12-06 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-12-08 | $0.0011210 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2021-12-09 | $0.0011540 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-10 | $0.0010690 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-12-11 | $0.0010150 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2021-12-12 | $0.0010630 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-13 | $0.0010750 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-14 | $0.0009840 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2021-12-15 | $0.0010040 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-16 | $0.0010450 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2021-12-17 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-12-18 | $0.0010080 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-12-19 | $0.0010300 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-20 | $0.0010200 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2021-12-21 | $0.0010260 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-22 | $0.0010450 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-12-23 | $0.0010350 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-12-24 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-12-25 | $0.0010520 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-12-26 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2021-12-27 | $0.0010560 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-12-28 | $0.0010500 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-29 | $0.0009860 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-01-01 | $0.0009560 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-02 | $0.0009790 | $0.0009770 | $0.0009800 | $0.0009770 |
| 2022-01-03 | $0.0009960 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-04 | $0.0009790 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-05 | $0.0009840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-01-06 | $0.0009200 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-01-07 | $0.0008860 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-01-09 | $0.0008010 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-01-10 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-11 | $0.0008020 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-01-12 | $0.0008420 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-01-13 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-01-14 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008650 | $0.0008660 | $0.0008630 |
| 2022-01-17 | $0.0008710 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-01-18 | $0.0008350 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-01-23 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-01-25 | $0.0006350 | $0.0006340 | $0.0006350 | $0.0006290 |
| 2022-01-27 | $0.0006410 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-01-28 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-30 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-31 | $0.0006770 | $0.0006730 | $0.0006780 | $0.0006720 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-02-04 | $0.0007010 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007760 | $0.0007800 | $0.0007730 |
| 2022-02-06 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-02-08 | $0.0008170 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-09 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-02-10 | $0.0008440 | $0.0008380 | $0.0008450 | $0.0008380 |
| 2022-02-11 | $0.0008000 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-02-13 | $0.0007590 | $0.0007570 | $0.0007590 | $0.0007540 |
| 2022-02-14 | $0.0007470 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-15 | $0.0007620 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-02-20 | $0.0007190 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-21 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006780 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-02-23 | $0.0006860 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-02-24 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-02-25 | $0.0006760 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-02-26 | $0.0007200 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-02-27 | $0.0007230 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-02-28 | $0.0006800 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-02 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-03-03 | $0.0007670 | $0.0007640 | $0.0007670 | $0.0007630 |
| 2022-03-04 | $0.0007370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-03-05 | $0.0006820 | $0.0006800 | $0.0006820 | $0.0006790 |
| 2022-03-06 | $0.0006930 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-08 | $0.0006490 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-03-12 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-13 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-03-16 | $0.0006810 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007640 |
| 2022-03-20 | $0.0007680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-03-21 | $0.0007440 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-03-22 | $0.0007530 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-03-23 | $0.0007720 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-03-24 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-03-28 | $0.0008570 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-03-29 | $0.0008670 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-03-30 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-31 | $0.0008800 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-04-02 | $0.0008980 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-04-03 | $0.0008960 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-04-07 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0008220 |
| 2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-04-15 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-04-18 | $0.0007770 | $0.0007790 | $0.0007790 | $0.0007740 |
| 2022-04-19 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-04-20 | $0.0008070 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-04-21 | $0.0008000 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-04-22 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-04-23 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-04-24 | $0.0007630 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-04-25 | $0.0007600 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-04-26 | $0.0007820 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-04-27 | $0.0007300 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-04-28 | $0.0007510 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-04-29 | $0.0007640 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2022-05-02 | $0.0007350 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-05-03 | $0.0007430 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-05-04 | $0.0007230 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-05-06 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-07 | $0.0007000 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-05-08 | $0.0006850 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-05-09 | $0.0006550 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-10 | $0.0005800 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-05-11 | $0.0006090 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-05-12 | $0.0005400 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-05-13 | $0.0005080 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-05-14 | $0.0005220 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-05-17 | $0.0005250 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-05-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-05-19 | $0.0004970 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-05-20 | $0.0005250 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-21 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-22 | $0.0005130 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-05-23 | $0.0005310 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-05-24 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-25 | $0.0005140 | $0.0005130 | $0.0005160 | $0.0005120 |
| 2022-05-26 | $0.0005050 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-05-27 | $0.0004660 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-05-30 | $0.0004710 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-05-31 | $0.0005190 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-06-01 | $0.0005050 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-06-02 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-06-03 | $0.0004770 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-06-04 | $0.0004610 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-05 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-06-06 | $0.0004690 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-06-07 | $0.0004830 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-06-08 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-06-09 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-06-10 | $0.0004650 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-06-11 | $0.0004320 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-12 | $0.0003980 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-06-13 | $0.0003730 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-06-17 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-18 | $0.0002820 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-19 | $0.0002580 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-20 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-21 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-06-22 | $0.0002920 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-06-23 | $0.0002730 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-24 | $0.0002970 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-25 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-06-27 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-28 | $0.0003100 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-29 | $0.0002970 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-30 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-01 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-07-02 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-07-03 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-04 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-07-05 | $0.0002990 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-06 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-07-07 | $0.0003080 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-07-08 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-07-11 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-12 | $0.0002850 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-07-13 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-07-14 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-15 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-07-16 | $0.0003200 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-07-17 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-07-20 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-07-21 | $0.0003960 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-22 | $0.0004100 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-23 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-24 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-25 | $0.0004150 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-07-26 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-07-27 | $0.0003770 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-28 | $0.0004260 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-29 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-07-30 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-07-31 | $0.0004410 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-08-01 | $0.0004370 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-02 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-08-03 | $0.0004240 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-04 | $0.0004210 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-05 | $0.0004180 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-06 | $0.0004520 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-08-07 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-08-08 | $0.0004420 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-08-09 | $0.0004620 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-08-10 | $0.0004430 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-11 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-12 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-08-13 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-08-14 | $0.0005160 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-08-15 | $0.0005030 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-08-16 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-17 | $0.0004880 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-18 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-08-19 | $0.0004800 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-20 | $0.0004180 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-08-22 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-08-23 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-08-24 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-25 | $0.0004310 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-08-26 | $0.0004410 | $0.0004380 | $0.0004410 | $0.0004360 |
| 2022-08-27 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-08-28 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-08-29 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-30 | $0.0004040 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-01 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-09-02 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-09-06 | $0.0004210 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-07 | $0.0004050 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-09-08 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-09-09 | $0.0004250 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2022-09-10 | $0.0004470 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-09-11 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-09-12 | $0.0004590 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-09-13 | $0.0004460 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-09-14 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-09-15 | $0.0004260 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-09-16 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-09-17 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-18 | $0.0003820 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-19 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-09-20 | $0.0003580 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-09-21 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003430 |
| 2022-09-22 | $0.0003240 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-09-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-09-24 | $0.0003450 | $0.0003440 | $0.0003460 | $0.0003430 |
시장
BitRent Crypto Market
| 모집통화 | 거래소 |
|---|---|
| RNTB/ETH | bitz |
| RNTB/USD | exrates |
| RNTB/ETH | hitbtc |
| RNTB/BTC | yobit |
| RNTB/DOGE | yobit |
| RNTB/ETH | yobit |
| RNTB/RUR | yobit |
| RNTB/USD | yobit |
| RNTB/WAVES | yobit |
Description
BitRent Crypto ICO Description
BitRent is a decentralized platform for real estate investment based on blockchain technology and smart contracts. The platform allows users to have access to the real-time information about real estate worldwide and to participate in construction decisions at different stages. An excerpt from the whitepaper reads:
"A developer publishes an object on BitRent platform with the aim to draw funds. A token holder (or the “Member”) who has an access to this platform chooses the object that best meets his/her criteria/interests. Then, Smart Contracts Pool is built as a basis for all platform’s elements functioning, including token holder - developer cooperation. The member transfers accepted cryptocurrency or fiat to the construction project’s wallet. The Member controls all construction processes in real time. "
기술
BitRent Crypto Technology
Sorry, detailed technology about BitRent is not currently available
특징들
BitRent Crypto Features
Sorry, detailed features about BitRent is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.